시가총액 $2.82T
-1.55%
볼륨 24시간 $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
exSat Network (XSAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.455379 | $0.455189 | $0.473453 | $0.458354 | $16,642 | - |
| Jan-31 2026 | $0.45819 | $0.447739 | $0.478859 | $0.453301 | $15,909 | - |
| Jan-30 2026 | $0.453365 | $0.449105 | $0.584329 | $0.58428 | $19,489 | - |
| Jan-29 2026 | $0.584287 | $0.583842 | $0.607943 | $0.5997 | $20,715 | - |
| Jan-28 2026 | $0.599711 | $0.584045 | $0.606722 | $0.590505 | $20,920 | - |
| Jan-27 2026 | $0.595112 | $0.592553 | $0.63242 | $0.628962 | $21,740 | - |
| Jan-26 2026 | $0.613371 | $0.570645 | $0.619693 | $0.579958 | $22,313 | - |
| Jan-25 2026 | $0.583206 | $0.572792 | $0.59496 | $0.582554 | $20,552 | - |
| Jan-24 2026 | $0.582506 | $0.548879 | $0.594106 | $0.548879 | $20,134 | - |
| Jan-23 2026 | $0.548931 | $0.515354 | $0.570439 | $0.546053 | $20,522 | - |
| Jan-22 2026 | $0.545887 | $0.523418 | $0.641517 | $0.640735 | $16,982 | - |
| Jan-21 2026 | $0.64067 | $0.550393 | $0.64067 | $0.550393 | $23,739 | - |
| Jan-20 2026 | $0.550328 | $0.550273 | $0.565429 | $0.553324 | $19,458 | - |
| Jan-19 2026 | $0.553296 | $0.551282 | $0.596302 | $0.596302 | $20,668 | - |
| Jan-18 2026 | $0.596262 | $0.578719 | $0.596262 | $0.590618 | $20,175 | - |