시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
exSat Network (XSAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.726359 | $0.72593 | $0.799335 | $0.794646 | $27,246 | - |
| Jan-08 2026 | $0.794615 | $0.792663 | $0.796444 | $0.796189 | $27,402 | - |
| Jan-07 2026 | $0.796289 | $0.768612 | $0.824147 | $0.823083 | $14,419 | - |
| Jan-06 2026 | $0.822555 | $0.797963 | $0.849027 | $0.797963 | $21,671 | - |
| Jan-05 2026 | $0.798083 | $0.792459 | $0.852427 | $0.852303 | $23,954 | - |
| Jan-04 2026 | $0.852352 | $0.842075 | $0.92467 | $0.842075 | $16,197 | - |
| Jan-03 2026 | $0.841565 | $0.776886 | $0.841565 | $0.786174 | $21,000 | - |
| Jan-02 2026 | $0.786003 | $0.679546 | $0.886164 | $0.838112 | $27,656 | - |
| Jan-01 2026 | $0.98207 | $0.443236 | $1.0791 | $0.968383 | $34,904 | - |
| Dec-31 2025 | $0.788932 | $0.467484 | $0.9911 | $0.797857 | $32,940 | - |
| Dec-30 2025 | $0.947251 | $0.343201 | $0.988692 | $0.801115 | $34,546 | - |
| Dec-29 2025 | $0.723041 | $0.564748 | $1.0442 | $0.816097 | $36,468 | - |
| Dec-28 2025 | $0.388953 | $0.388953 | $1.0253 | $0.941711 | $34,829 | - |
| Dec-27 2025 | $0.944221 | $0.342584 | $1.1100 | $1.0549 | $41,895 | - |
| Dec-26 2025 | $0.850185 | $0.424782 | $1.0981 | $0.633048 | $29,826 | - |