시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
1 분 전에
exSat Network (XSAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.883371 | $0.642569 | $1.0914 | $1.0851 | $120,948 | - |
| Dec-09 2025 | $0.878466 | $0.816462 | $0.879114 | $0.872155 | $126,127 | - |
| Dec-08 2025 | $0.871686 | $0.621327 | $1.2304 | $0.869978 | $133,049 | - |
| Dec-07 2025 | $0.870343 | $0.467985 | $1.0958 | $0.857499 | $123,817 | - |
| Dec-06 2025 | $0.856711 | $0.856411 | $0.877575 | $0.86063 | $131,094 | - |
| Dec-05 2025 | $0.860511 | $0.67866 | $0.862063 | $0.852987 | $113,962 | - |
| Dec-04 2025 | $0.852854 | $0.830889 | $1.2219 | $0.833743 | $121,438 | - |
| Dec-03 2025 | $0.833192 | $0.550735 | $1.3261 | $0.758189 | $117,771 | - |
| Dec-02 2025 | $0.987821 | $0.80059 | $1.1351 | $0.954479 | $116,279 | - |
| Dec-01 2025 | $0.95552 | $0.800532 | $1.0573 | $0.956905 | $133,221 | - |
| Nov-30 2025 | $0.963072 | $0.719098 | $1.0829 | $0.945758 | $129,856 | - |
| Nov-29 2025 | $0.94584 | $0.701625 | $0.94775 | $0.914845 | $122,323 | - |
| Nov-28 2025 | $0.915357 | $0.888883 | $0.945643 | $0.928409 | $120,175 | - |
| Nov-27 2025 | $0.927811 | $0.72688 | $1.0897 | $0.727199 | $114,520 | - |
| Nov-26 2025 | $0.915469 | $0.915469 | $1.4774 | $1.0688 | $116,155 | - |