시가총액 $3.20T
0.3%
볼륨 24시간 $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
코인
33.886
+13
거래소
885
마지막 업데이트
39 초 전에
Expanz (XPANZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
| Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
| Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
| Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
| Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
| Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
| Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
| Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |