시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |