시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-15 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-14 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-13 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-12 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-11 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-10 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-09 2025 | $0.00133781 | $0.00133781 | $0.00133781 | $0.00133781 | - | $14,883 |
Feb-08 2025 | $0.00133781 | $0.00133781 | $0.00168051 | $0.00168051 | $2 | $14,883 |
Feb-07 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-06 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-05 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-04 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-03 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |
Feb-02 2025 | $0.00168051 | $0.00168051 | $0.00168051 | $0.00168051 | - | $18,695 |