시가총액 $2.47T
-0.27%
볼륨 24시간 $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
코인
28.358
+29
거래소
885
마지막 업데이트
57 초 전에
EXGOLAND (EXGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.016867 | $0.015812 | $0.018299 | $0.018299 | $151 | $187,641 |
| Jul-31 2024 | $0.018297 | $0.018297 | $0.021309 | $0.021309 | $39 | $203,557 |
| Jul-30 2024 | $0.019967 | $0.019063 | $0.019968 | $0.019063 | $44 | $222,137 |
| Jul-29 2024 | $0.020369 | $0.020367 | $0.022695 | $0.021617 | $91 | $226,609 |
| Jul-28 2024 | $0.021617 | $0.021444 | $0.021617 | $0.021497 | $90 | $240,486 |
| Jul-27 2024 | $0.02148 | $0.019237 | $0.0222 | $0.020674 | $525 | $238,960 |
| Jul-26 2024 | $0.021516 | $0.019155 | $0.021516 | $0.019155 | $63 | $239,369 |
| Jul-25 2024 | $0.019159 | $0.019156 | $0.019536 | $0.019533 | $59 | $213,147 |
| Jul-24 2024 | $0.021459 | $0.020293 | $0.023555 | $0.020314 | $228 | $238,731 |
| Jul-23 2024 | $0.020315 | $0.020315 | $0.022106 | $0.022106 | $97 | $225,999 |
| Jul-22 2024 | $0.022108 | $0.020111 | $0.022108 | $0.020115 | $247 | $245,947 |
| Jul-21 2024 | $0.020112 | $0.019269 | $0.020192 | $0.019271 | $71 | $223,741 |
| Jul-20 2024 | $0.019271 | $0.019237 | $0.021542 | $0.021542 | $1,303 | $214,387 |
| Jul-19 2024 | $0.021542 | $0.018324 | $0.021542 | $0.018326 | $2 | $239,659 |
| Jul-18 2024 | $0.018327 | $0.018327 | $0.02041 | $0.02041 | $8 | $203,887 |