시가총액 $2.18T
-2.19%
볼륨 24시간 $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
코인
28.653
+2
거래소
885
마지막 업데이트
9 초 전에
EXGOLAND (EXGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020549 | $0.016827 | $0.02789 | $0.016829 | $216 | $228,611 |
| Aug-30 2024 | $0.016827 | $0.016827 | $0.017859 | $0.017859 | $197 | $187,205 |
| Aug-29 2024 | $0.017856 | $0.014413 | $0.017953 | $0.014413 | $2,131 | $198,653 |
| Aug-28 2024 | $0.014392 | $0.014322 | $0.019116 | $0.019116 | $524 | $160,116 |
| Aug-27 2024 | $0.019198 | $0.019198 | $0.022484 | $0.019935 | $360 | $213,573 |
| Aug-26 2024 | $0.020052 | $0.019718 | $0.026879 | $0.022139 | $1,202 | $223,075 |
| Aug-25 2024 | $0.021237 | $0.019189 | $0.021237 | $0.019459 | $598 | $236,262 |
| Aug-24 2024 | $0.019675 | $0.017061 | $0.020074 | $0.017061 | $3,051 | $218,889 |
| Aug-23 2024 | $0.017061 | $0.016866 | $0.017061 | $0.016867 | $154 | $189,802 |
| Aug-22 2024 | $0.016867 | $0.016613 | $0.016869 | $0.016617 | - | $187,645 |
| Aug-21 2024 | $0.016614 | $0.016612 | $0.017123 | $0.017123 | $49 | $184,830 |
| Aug-20 2024 | $0.017123 | $0.01707 | $0.017123 | $0.017071 | $148 | $190,496 |
| Aug-19 2024 | $0.017073 | $0.016842 | $0.017233 | $0.016977 | $157 | $189,933 |
| Aug-18 2024 | $0.016976 | $0.016976 | $0.017109 | $0.017017 | - | $188,858 |
| Aug-17 2024 | $0.017016 | $0.016844 | $0.017016 | $0.016922 | $6 | $189,308 |