시가총액 $2.36T
-2.52%
볼륨 24시간 $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
6 초 전에
Exchange Request for Bitbon (ERBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1150 | $1.1117 | $1.1599 | $1.1487 | - | - |
| Feb-22 2026 | $1.1302 | $1.1202 | $1.1860 | $1.1503 | $8,404 | - |
| Feb-21 2026 | $1.1503 | $1.0829 | $1.1742 | $1.1334 | $10,897 | - |
| Feb-20 2026 | $1.1179 | $1.0637 | $1.1631 | $1.1146 | - | - |
| Feb-19 2026 | $1.1146 | $1.0978 | $1.1823 | $1.1587 | - | - |
| Feb-18 2026 | $1.1587 | $1.1314 | $1.1823 | $1.1798 | - | - |
| Feb-17 2026 | $1.1798 | $1.1548 | $1.1814 | $1.1640 | - | - |
| Feb-16 2026 | $1.1640 | $1.1461 | $1.2033 | $1.1975 | - | - |
| Feb-15 2026 | $1.1974 | $1.1666 | $1.1974 | $1.1928 | $3,806 | - |
| Feb-14 2026 | $1.1762 | $1.1762 | $1.2039 | $1.1876 | - | - |
| Feb-13 2026 | $1.1876 | $1.1586 | $1.2049 | $1.1586 | $771 | - |
| Feb-12 2026 | $1.1586 | $1.1583 | $1.2309 | $1.2145 | - | - |
| Feb-11 2026 | $1.1989 | $1.1824 | $1.2142 | $1.1873 | $12,810 | - |
| Feb-10 2026 | $1.1873 | $1.1739 | $1.2141 | $1.1739 | $3,900 | - |
| Feb-09 2026 | $1.1928 | $1.1756 | $1.2234 | $1.2141 | $9,537 | - |