시가총액 $2.58T
-0.56%
볼륨 24시간 $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
Evil Larry (LARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00159259 | $0.00157803 | $0.00185105 | $0.00185105 | $1,151 | - |
| Feb-07 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-06 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-05 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-04 2026 | $0.00185105 | $0.00185105 | $0.00185105 | $0.00185105 | - | - |
| Feb-03 2026 | $0.00185105 | $0.0018382 | $0.00185105 | $0.0018382 | - | - |
| Feb-02 2026 | $0.0018382 | $0.00165242 | $0.00203687 | $0.00165242 | - | - |
| Feb-01 2026 | $0.00165242 | $0.00163968 | $0.00171794 | $0.00171794 | - | - |
| Jan-31 2026 | $0.0016972 | $0.0016608 | $0.00208781 | $0.00208781 | $272 | - |
| Jan-30 2026 | $0.00208568 | $0.00207931 | $0.00233045 | $0.00233045 | $313 | - |
| Jan-29 2026 | $0.00220658 | $0.00220658 | $0.00254878 | $0.00237754 | $351 | - |
| Jan-28 2026 | $0.00244558 | $0.00243981 | $0.00251405 | $0.00247963 | $1,025 | - |
| Jan-27 2026 | $0.00252361 | $0.00240058 | $0.00256209 | $0.00244358 | $497 | - |
| Jan-26 2026 | $0.00246144 | $0.0024448 | $0.00261006 | $0.00246479 | $771 | - |
| Jan-25 2026 | $0.00248055 | $0.00241845 | $0.00274579 | $0.00274579 | $350 | - |