시가총액 $3.35T
-0.37%
볼륨 24시간 $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Evil Larry (LARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0023269 | $0.00222585 | $0.00254129 | $0.00239462 | $637 | - |
| Nov-18 2025 | $0.00239723 | $0.00223604 | $0.00239723 | $0.00230332 | $840 | - |
| Nov-17 2025 | $0.00229424 | $0.00229177 | $0.00246702 | $0.00242469 | $490 | - |
| Nov-16 2025 | $0.00244849 | $0.00241391 | $0.00262492 | $0.00262492 | $509 | - |
| Nov-15 2025 | $0.00266059 | $0.00250579 | $0.00268323 | $0.00251926 | $623 | - |
| Nov-14 2025 | $0.00254167 | $0.00254167 | $0.00285688 | $0.00285688 | $560 | - |
| Nov-13 2025 | $0.00298227 | $0.00281125 | $0.00338606 | $0.00315552 | $1,106 | - |
| Nov-12 2025 | $0.00316406 | $0.00273799 | $0.00357218 | $0.00273799 | $4,646 | - |
| Nov-11 2025 | $0.00275458 | $0.00271589 | $0.00306102 | $0.00298473 | $683 | - |
| Nov-10 2025 | $0.00302155 | $0.00279495 | $0.00309556 | $0.00289049 | $650 | - |
| Nov-09 2025 | $0.00289038 | $0.00232761 | $0.00292765 | $0.00260822 | $6,389 | - |
| Nov-08 2025 | $0.00263098 | $0.0025707 | $0.00273801 | $0.00269574 | $795 | - |
| Nov-07 2025 | $0.00265934 | $0.00240845 | $0.00267325 | $0.00243269 | $3,745 | - |
| Nov-06 2025 | $0.00237011 | $0.00236105 | $0.00250226 | $0.00250226 | $1,406 | - |
| Nov-05 2025 | $0.00254914 | $0.00251266 | $0.00272525 | $0.00262143 | $1,563 | - |