시가총액 $3.38T
2.29%
볼륨 24시간 $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Evil Larry (LARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00160483 | $0.0014978 | $0.00163507 | $0.00158541 | $1,005 | - |
| Dec-08 2025 | $0.00158242 | $0.00152415 | $0.0016313 | $0.00152415 | $335 | - |
| Dec-07 2025 | $0.00151947 | $0.00151947 | $0.00164386 | $0.00162724 | $422 | - |
| Dec-06 2025 | $0.00161586 | $0.00159666 | $0.00163904 | $0.00160575 | $419 | - |
| Dec-05 2025 | $0.00161061 | $0.0015859 | $0.00175677 | $0.00175677 | $575 | - |
| Dec-04 2025 | $0.00174631 | $0.001723 | $0.00193673 | $0.00190487 | $2,955 | - |
| Dec-03 2025 | $0.00192245 | $0.001825 | $0.00192245 | $0.00184871 | $367 | - |
| Dec-02 2025 | $0.00186478 | $0.00173283 | $0.00192896 | $0.00181419 | $612 | - |
| Dec-01 2025 | $0.0018317 | $0.00178029 | $0.0020085 | $0.0020085 | $571 | - |
| Nov-30 2025 | $0.00206532 | $0.00195973 | $0.00214315 | $0.00204075 | $399 | - |
| Nov-29 2025 | $0.00204314 | $0.0020292 | $0.00212068 | $0.00207778 | $446 | - |
| Nov-28 2025 | $0.00209794 | $0.00203737 | $0.00217877 | $0.00209672 | $390 | - |
| Nov-27 2025 | $0.00208681 | $0.00208151 | $0.00218345 | $0.00218345 | $436 | - |
| Nov-26 2025 | $0.00220897 | $0.00213647 | $0.00242377 | $0.00242377 | $511 | - |
| Nov-25 2025 | $0.00241566 | $0.0019372 | $0.00244663 | $0.00197031 | $1,302 | - |