시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
Evil Larry LARRY

Evil Larry (LARRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00604531 $0.00581782 $0.00617536 $0.00602079 $13,674 -
Oct-25 2025 $0.006062 $0.0059426 $0.00624907 $0.00624907 $9,465 -
Oct-24 2025 $0.00621931 $0.00585739 $0.00628947 $0.00585739 $9,574 -
Oct-23 2025 $0.00587457 $0.00580767 $0.00604775 $0.00589256 $8,914 -
Oct-22 2025 $0.00586591 $0.0058434 $0.00630106 $0.00621799 $10,457 -
Oct-21 2025 $0.00629297 $0.00606241 $0.00662519 $0.00629245 $9,542 -
Oct-20 2025 $0.00638653 $0.00627321 $0.0067938 $0.00640655 $14,172 -
Oct-19 2025 $0.0064697 $0.00638204 $0.00688771 $0.00688771 $16,423 -
Oct-18 2025 $0.00696041 $0.00689967 $0.00788909 $0.00788212 $22,321 -
Oct-17 2025 $0.00787163 $0.00721006 $0.00830279 $0.00769037 $22,137 -
Oct-16 2025 $0.00758143 $0.00741482 $0.00901136 $0.00852951 $16,418 -
Oct-15 2025 $0.00857791 $0.00857791 $0.00991661 $0.00981492 $17,312 -
Oct-14 2025 $0.00987669 $0.00920519 $0.010711 $0.010389 $14,127 -
Oct-13 2025 $0.010462 $0.00866217 $0.010658 $0.00866217 $11,900 -
Oct-12 2025 $0.00852878 $0.00852878 $0.00956747 $0.00883912 $22,312 -

Evil Larry (LARRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 07-08-2025일부터.