시가총액 $2.60T
-4.56%
볼륨 24시간 $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
코인
34.353
+8
거래소
885
마지막 업데이트
2 의사록 전에
Evermars (EVERMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-13 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-12 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-11 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-10 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-09 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-08 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-07 2023 | $0.000000005418182891619501 | $0.000000005365463366686301 | $0.000000005606011772815501 | $0.000000005606011772815501 | $27 | - |
| Aug-06 2023 | $0.000000005606011772815501 | $0.000000005606011772815501 | $0.000000005627619942050101 | $0.000000005627619942050101 | - | - |
| Aug-05 2023 | $0.000000005624941290662901 | $0.000000005613965645207101 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
| Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |