시가총액 $2.25T
-3.71%
볼륨 24시간 $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
코인
28.617
+22
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-13 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-12 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-11 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-10 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-09 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-08 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-07 2023 | $0.0000000054181828916195 | $0.0000000053654633666863 | $0.0000000056060117728155 | $0.0000000056060117728155 | $27 | - |
Aug-06 2023 | $0.0000000056060117728155 | $0.0000000056060117728155 | $0.0000000056276199420501 | $0.0000000056276199420501 | - | - |
Aug-05 2023 | $0.0000000056249412906629 | $0.0000000056139656452071 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |