시가총액 $2.76T
1.79%
볼륨 24시간 $269.89B
-4.95%
BTC % 54.88%
-0.36%
ETH % 12.8%
1.87%
코인
29.447
+11
거래소
885
마지막 업데이트
1 분 전에
EventChain (EVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00109368 | $0.00095635 | $0.0011158 | $0.00103338 | $375 | - |
| Nov-06 2024 | $0.0010391 | $0.00093639 | $0.00106444 | $0.00094932 | $267 | - |
| Nov-05 2024 | $0.00094884 | $0.00081605 | $0.00094884 | $0.00084068 | $97 | - |
| Nov-04 2024 | $0.00083966 | $0.0008382 | $0.00098312 | $0.00095639 | $384 | - |
| Nov-03 2024 | $0.0009063 | $0.00083039 | $0.00097288 | $0.00097288 | $299 | - |
| Nov-02 2024 | $0.00096994 | $0.00085374 | $0.00100357 | $0.00085546 | $275 | - |
| Nov-01 2024 | $0.00085422 | $0.00085207 | $0.00098813 | $0.00098428 | $279 | - |
| Oct-31 2024 | $0.00098192 | $0.00095264 | $0.00105831 | $0.00098401 | $441 | - |
| Oct-30 2024 | $0.0009868 | $0.00092469 | $0.00105994 | $0.00094692 | $336 | - |
| Oct-29 2024 | $0.00102721 | $0.00094853 | $0.00105855 | $0.00094853 | $277 | - |
| Oct-28 2024 | $0.00092467 | $0.00086791 | $0.00098731 | $0.00087635 | $435 | - |
| Oct-27 2024 | $0.00090567 | $0.00088814 | $0.00099219 | $0.00094069 | $240 | - |
| Oct-26 2024 | $0.00094343 | $0.00085678 | $0.00094507 | $0.00090159 | $289 | - |
| Oct-25 2024 | $0.00089011 | $0.00085455 | $0.00098865 | $0.0008611 | $194 | - |
| Oct-24 2024 | $0.00086112 | $0.00086112 | $0.00101227 | $0.00098188 | $329 | - |