시가총액 $2.22T
-0.41%
볼륨 24시간 $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
코인
28.651
+5
거래소
885
마지막 업데이트
48 초 전에
EventChain (EVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00093413 | $0.00083628 | $0.00093569 | $0.00085756 | $5,069 | - |
| Aug-29 2024 | $0.00093429 | $0.00089489 | $0.0010384 | $0.0010384 | $3,175 | - |
| Aug-28 2024 | $0.00093497 | $0.0008487 | $0.00098305 | $0.00088147 | $3,143 | - |
| Aug-27 2024 | $0.00100918 | $0.00087466 | $0.00105684 | $0.00102074 | $7,183 | - |
| Aug-26 2024 | $0.00102139 | $0.00095016 | $0.00110066 | $0.00102024 | $6,304 | - |
| Aug-25 2024 | $0.00102808 | $0.00096607 | $0.00113501 | $0.00113501 | $4,848 | - |
| Aug-24 2024 | $0.00113133 | $0.0010195 | $0.00113183 | $0.00104999 | $6,567 | - |
| Aug-23 2024 | $0.00105264 | $0.00090304 | $0.00112507 | $0.00091973 | $4,317 | - |
| Aug-22 2024 | $0.00094396 | $0.00091793 | $0.00107803 | $0.00105218 | $4,078 | - |
| Aug-21 2024 | $0.00105323 | $0.00088172 | $0.00108807 | $0.00097826 | $4,942 | - |
| Aug-20 2024 | $0.0008785 | $0.00087512 | $0.00109726 | $0.00107983 | $7,817 | - |
| Aug-19 2024 | $0.00107343 | $0.00089099 | $0.00107521 | $0.00099213 | $8,053 | - |
| Aug-18 2024 | $0.00100414 | $0.00088677 | $0.00108872 | $0.00094105 | $5,101 | - |
| Aug-17 2024 | $0.00094007 | $0.00088326 | $0.00107597 | $0.00093335 | $5,309 | - |
| Aug-16 2024 | $0.00093302 | $0.00090264 | $0.00103097 | $0.00102994 | $4,340 | - |