시가총액 $2.83T
1.58%
볼륨 24시간 $131.06B
-29.43%
BTC % 59.09%
-0.44%
ETH % 8.21%
-0.48%
코인
31.397
+4
거래소
885
마지막 업데이트
2 의사록 전에
EventChain (EVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-08 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-07 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-06 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-05 2024 | $0.0006154 | $0.00058529 | $0.0006154 | $0.00058976 | - | - |
| Dec-04 2024 | $0.00059041 | $0.00056893 | $0.00059051 | $0.00057049 | - | - |
| Dec-03 2024 | $0.00057072 | $0.00055909 | $0.00057221 | $0.00057127 | - | - |
| Dec-02 2024 | $0.00056839 | $0.00056557 | $0.0005826 | $0.00057931 | - | - |
| Dec-01 2024 | $0.00058065 | $0.00018422 | $0.00058088 | $0.00018629 | - | - |
| Nov-30 2024 | $0.00018595 | $0.0001792 | $0.00057518 | $0.00017939 | $5 | - |
| Nov-29 2024 | $0.00017975 | $0.00017725 | $0.00025003 | $0.00025003 | $12 | - |
| Nov-28 2024 | $0.00025109 | $0.00024828 | $0.00141879 | $0.00134949 | $219 | - |
| Nov-27 2024 | $0.00135376 | $0.0012316 | $0.00139989 | $0.00126808 | $444 | - |
| Nov-26 2024 | $0.00126543 | $0.00119127 | $0.00133379 | $0.00123013 | $441 | - |
| Nov-25 2024 | $0.00124467 | $0.00120568 | $0.00136808 | $0.00131238 | $300 | - |