시가총액 $3.51T
-1.06%
볼륨 24시간 $211.57B
-7.55%
BTC % 59.42%
-0.18%
ETH % 9.02%
1.55%
코인
32.034
+16
거래소
885
마지막 업데이트
7 초 전에
EVEAI (EVEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00265 | $0.00265 | $0.00282215 | $0.00278486 | - | - |
| Jun-02 2025 | $0.00278486 | $0.00278486 | $0.00288688 | $0.00288688 | - | - |
| Jun-01 2025 | $0.00288688 | $0.00288688 | $0.00290716 | $0.00290716 | - | - |
| May-31 2025 | $0.00290716 | $0.00285005 | $0.0029086 | $0.0029086 | - | - |
| May-30 2025 | $0.0029086 | $0.00284335 | $0.00295416 | $0.00284335 | - | - |
| May-29 2025 | $0.00284335 | $0.00283253 | $0.00284588 | $0.00283253 | - | - |
| May-28 2025 | $0.00284583 | $0.00284583 | $0.00284583 | $0.00284583 | - | - |
| May-27 2025 | $0.00284583 | $0.00261708 | $0.00287022 | $0.00261708 | - | - |
| May-26 2025 | $0.00261708 | $0.00257571 | $0.00261708 | $0.00257571 | - | - |
| May-25 2025 | $0.00257571 | $0.00257571 | $0.00268925 | $0.00268925 | - | - |
| May-24 2025 | $0.00268925 | $0.00268925 | $0.00285635 | $0.00285635 | - | - |
| May-23 2025 | $0.00285635 | $0.00280012 | $0.00285635 | $0.00280012 | - | - |
| May-22 2025 | $0.00280012 | $0.00265177 | $0.00280012 | $0.00265177 | - | - |
| May-21 2025 | $0.00265177 | $0.00265177 | $0.00281273 | $0.00281273 | - | - |
| May-20 2025 | $0.00281273 | $0.00279067 | $0.00283965 | $0.00279067 | - | - |