시가총액 $2.36T
1.37%
볼륨 24시간 $154.17B
33.68%
BTC % 52.69%
-1.1%
ETH % 13.41%
1.93%
코인
28.840
+20
거래소
885
마지막 업데이트
58 초 전에
EVEAI (EVEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.012891 | $0.012891 | $0.014766 | $0.014754 | $9,634 | - |
| Sep-21 2024 | $0.014754 | $0.014714 | $0.015692 | $0.015692 | $8,082 | - |
| Sep-20 2024 | $0.014909 | $0.013888 | $0.014909 | $0.013987 | $1,357 | - |
| Sep-19 2024 | $0.013987 | $0.013157 | $0.013987 | $0.013157 | $662 | - |
| Sep-18 2024 | $0.013157 | $0.012746 | $0.01324 | $0.012749 | $2,615 | - |
| Sep-17 2024 | $0.012749 | $0.012392 | $0.012851 | $0.012392 | $537 | - |
| Sep-16 2024 | $0.012392 | $0.012392 | $0.013454 | $0.01337 | $4,367 | - |
| Sep-15 2024 | $0.013471 | $0.013152 | $0.013784 | $0.013219 | $3,352 | - |
| Sep-14 2024 | $0.013219 | $0.013219 | $0.013907 | $0.013907 | $2,702 | - |
| Sep-13 2024 | $0.013899 | $0.012007 | $0.013899 | $0.01206 | $5,348 | - |
| Sep-12 2024 | $0.01206 | $0.011257 | $0.012077 | $0.011257 | $3,383 | - |
| Sep-11 2024 | $0.011188 | $0.010918 | $0.011442 | $0.011442 | $751 | - |
| Sep-10 2024 | $0.011442 | $0.011173 | $0.011447 | $0.011447 | $1,885 | - |
| Sep-09 2024 | $0.011447 | $0.011237 | $0.011447 | $0.011275 | $1,188 | - |
| Sep-08 2024 | $0.011275 | $0.010992 | $0.011275 | $0.01106 | $572 | - |