시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
EVEAI (EVEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00161573 | $0.00161573 | $0.00161573 | $0.00161573 | - | - |
| Aug-19 2025 | $0.00161573 | $0.00161573 | $0.00168896 | $0.00168896 | - | - |
| Aug-18 2025 | $0.00168896 | $0.00168365 | $0.00178319 | $0.00178319 | - | - |
| Aug-17 2025 | $0.00178319 | $0.00178319 | $0.00181547 | $0.00181547 | - | - |
| Aug-16 2025 | $0.00181547 | $0.00181547 | $0.00201604 | $0.00201604 | - | - |
| Aug-15 2025 | $0.00201604 | $0.00201604 | $0.00201604 | $0.00201604 | - | - |
| Aug-14 2025 | $0.00201604 | $0.00201604 | $0.00211108 | $0.00210539 | - | - |
| Aug-13 2025 | $0.00210539 | $0.00203968 | $0.00211196 | $0.00203968 | $21 | - |
| Aug-12 2025 | $0.00203968 | $0.00188179 | $0.00203968 | $0.00188179 | $150 | - |
| Aug-11 2025 | $0.00188179 | $0.00188179 | $0.00191039 | $0.0019008 | - | - |
| Aug-10 2025 | $0.00189007 | $0.00189007 | $0.00189007 | $0.00189007 | - | - |
| Aug-09 2025 | $0.00189007 | $0.00173657 | $0.00189007 | $0.00173657 | $166 | - |
| Aug-08 2025 | $0.00173657 | $0.00159486 | $0.00173657 | $0.00159486 | - | - |
| Aug-07 2025 | $0.00159486 | $0.00159486 | $0.0016186 | $0.0016186 | - | - |
| Aug-06 2025 | $0.0016186 | $0.00158721 | $0.00161888 | $0.00160059 | $83 | - |