시가총액 $3.45T
1.52%
볼륨 24시간 $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
코인
31.796
+11
거래소
885
마지막 업데이트
1 분 전에
EVEAI (EVEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00208081 | $0.00193439 | $0.00208081 | $0.00193439 | - | - |
| May-07 2025 | $0.00193439 | $0.00193439 | $0.0019662 | $0.00195725 | - | - |
| May-06 2025 | $0.00193538 | $0.00193538 | $0.00197895 | $0.00197895 | - | - |
| May-05 2025 | $0.00197895 | $0.00196488 | $0.00199721 | $0.00199721 | - | - |
| May-04 2025 | $0.00199721 | $0.00199007 | $0.00199721 | $0.00199007 | - | - |
| May-03 2025 | $0.00199007 | $0.00197999 | $0.00204161 | $0.00204161 | - | - |
| May-02 2025 | $0.00204161 | $0.00204161 | $0.00208985 | $0.00208985 | - | - |
| May-01 2025 | $0.00208985 | $0.00208985 | $0.00214287 | $0.00210303 | - | - |
| Apr-30 2025 | $0.00210303 | $0.00210303 | $0.0021111 | $0.0021111 | - | - |
| Apr-29 2025 | $0.0021111 | $0.00202468 | $0.0021111 | $0.00202468 | - | - |
| Apr-28 2025 | $0.00202468 | $0.00199263 | $0.00202623 | $0.00201642 | - | - |
| Apr-27 2025 | $0.00201642 | $0.00195517 | $0.00201642 | $0.00195517 | - | - |
| Apr-26 2025 | $0.00195517 | $0.00188336 | $0.00195517 | $0.00188336 | - | - |
| Apr-25 2025 | $0.00188336 | $0.00181729 | $0.00188336 | $0.00181729 | - | - |
| Apr-24 2025 | $0.00181729 | $0.0017981 | $0.00183017 | $0.00183017 | - | - |