시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
EVEAI (EVEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.012712 | $0.012386 | $0.012817 | $0.012598 | $1,096 | - |
| Oct-29 2024 | $0.012598 | $0.01166 | $0.012678 | $0.01166 | $3,110 | - |
| Oct-28 2024 | $0.01166 | $0.011391 | $0.01166 | $0.011391 | $1,932 | - |
| Oct-27 2024 | $0.011391 | $0.01137 | $0.01182 | $0.01182 | $2,716 | - |
| Oct-26 2024 | $0.01182 | $0.011513 | $0.01182 | $0.011513 | $1,926 | - |
| Oct-25 2024 | $0.011513 | $0.011513 | $0.012452 | $0.011851 | $3,962 | - |
| Oct-24 2024 | $0.011851 | $0.011695 | $0.012029 | $0.011833 | $2,204 | - |
| Oct-23 2024 | $0.011833 | $0.011833 | $0.012477 | $0.012156 | $2,331 | - |
| Oct-22 2024 | $0.012156 | $0.012156 | $0.013508 | $0.013508 | $3,361 | - |
| Oct-21 2024 | $0.013713 | $0.013713 | $0.015046 | $0.014845 | $4,494 | - |
| Oct-20 2024 | $0.014433 | $0.014122 | $0.014451 | $0.014122 | $934 | - |
| Oct-19 2024 | $0.014122 | $0.014119 | $0.014281 | $0.014281 | $508 | - |
| Oct-18 2024 | $0.014281 | $0.014121 | $0.014313 | $0.014197 | $886 | - |
| Oct-17 2024 | $0.014197 | $0.014197 | $0.0144 | $0.014205 | $1,368 | - |
| Oct-16 2024 | $0.014205 | $0.014205 | $0.01542 | $0.015384 | $5,043 | - |