시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
EVEAI EVEAI

EVEAI (EVEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.012712 $0.012386 $0.012817 $0.012598 $1,096 -
Oct-29 2024 $0.012598 $0.01166 $0.012678 $0.01166 $3,110 -
Oct-28 2024 $0.01166 $0.011391 $0.01166 $0.011391 $1,932 -
Oct-27 2024 $0.011391 $0.01137 $0.01182 $0.01182 $2,716 -
Oct-26 2024 $0.01182 $0.011513 $0.01182 $0.011513 $1,926 -
Oct-25 2024 $0.011513 $0.011513 $0.012452 $0.011851 $3,962 -
Oct-24 2024 $0.011851 $0.011695 $0.012029 $0.011833 $2,204 -
Oct-23 2024 $0.011833 $0.011833 $0.012477 $0.012156 $2,331 -
Oct-22 2024 $0.012156 $0.012156 $0.013508 $0.013508 $3,361 -
Oct-21 2024 $0.013713 $0.013713 $0.015046 $0.014845 $4,494 -
Oct-20 2024 $0.014433 $0.014122 $0.014451 $0.014122 $934 -
Oct-19 2024 $0.014122 $0.014119 $0.014281 $0.014281 $508 -
Oct-18 2024 $0.014281 $0.014121 $0.014313 $0.014197 $886 -
Oct-17 2024 $0.014197 $0.014197 $0.0144 $0.014205 $1,368 -
Oct-16 2024 $0.014205 $0.014205 $0.01542 $0.015384 $5,043 -

EVEAI (EVEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 567일 동안 분석, 13-04-2023일부터.