시가총액 $2.30T
2.32%
볼륨 24시간 $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
코인
28.539
+18
거래소
885
마지막 업데이트
20 초 전에
EVEAI (EVEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011391 | $0.011391 | $0.012336 | $0.012005 | $2,749 | - |
| Aug-19 2024 | $0.012005 | $0.011864 | $0.012424 | $0.012424 | $1,094 | - |
| Aug-18 2024 | $0.012424 | $0.012142 | $0.013009 | $0.012142 | $4,223 | - |
| Aug-17 2024 | $0.012142 | $0.012074 | $0.012142 | $0.012102 | $312 | - |
| Aug-16 2024 | $0.012102 | $0.011766 | $0.012102 | $0.011775 | $708 | - |
| Aug-15 2024 | $0.011775 | $0.011775 | $0.012641 | $0.012411 | $3,281 | - |
| Aug-14 2024 | $0.012411 | $0.011742 | $0.012411 | $0.011802 | $2,662 | - |
| Aug-13 2024 | $0.011802 | $0.011377 | $0.011802 | $0.011435 | $870 | - |
| Aug-12 2024 | $0.011435 | $0.010085 | $0.011435 | $0.010259 | $2,906 | - |
| Aug-11 2024 | $0.010259 | $0.010182 | $0.013549 | $0.013159 | $9,312 | - |
| Aug-10 2024 | $0.013159 | $0.012727 | $0.013232 | $0.01301 | $3,373 | - |
| Aug-09 2024 | $0.013096 | $0.01227 | $0.013416 | $0.01227 | $7,009 | - |
| Aug-08 2024 | $0.011516 | $0.00883914 | $0.011516 | $0.00886113 | $9,309 | - |
| Aug-07 2024 | $0.009389 | $0.009389 | $0.010338 | $0.010107 | $2,742 | - |
| Aug-06 2024 | $0.010107 | $0.00892646 | $0.010107 | $0.00892646 | $3,845 | - |