시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
4 초 전에
Evan (EVAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00010497 | $0.00010495 | $0.00010998 | $0.00010998 | $71,301 | $104,953 |
| Dec-16 2025 | $0.00010998 | $0.00010898 | $0.00010999 | $0.00010899 | $71,101 | $109,970 |
| Dec-15 2025 | $0.00010899 | $0.00010698 | $0.00011302 | $0.00011101 | $71,110 | $108,976 |
| Dec-14 2025 | $0.00011002 | $0.00011001 | $0.00011203 | $0.00011203 | $71,092 | $110,004 |
| Dec-13 2025 | $0.00011202 | $0.00011201 | $0.00011303 | $0.00011201 | $71,687 | $112,005 |
| Dec-12 2025 | $0.00011202 | $0.00010999 | $0.00011802 | $0.00011002 | $71,115 | $112,008 |
| Dec-11 2025 | $0.00011002 | $0.00010902 | $0.00011704 | $0.00011702 | $71,543 | $110,006 |
| Dec-10 2025 | $0.00011702 | $0.00011599 | $0.00012003 | $0.00012003 | $70,682 | $117,005 |
| Dec-09 2025 | $0.00012001 | $0.000111 | $0.00012102 | $0.00011201 | $70,916 | $119,991 |
| Dec-08 2025 | $0.00011401 | $0.00011099 | $0.00011501 | $0.00011106 | $71,647 | $113,990 |
| Dec-07 2025 | $0.00011104 | $0.00011104 | $0.00011404 | $0.00011202 | $71,706 | $111,028 |
| Dec-06 2025 | $0.00011202 | $0.00011202 | $0.00011503 | $0.00011503 | $72,213 | $112,010 |
| Dec-05 2025 | $0.00011504 | $0.00011395 | $0.00012003 | $0.00012002 | $70,768 | $115,023 |
| Dec-04 2025 | $0.00012001 | $0.00012001 | $0.00012204 | $0.00012003 | $71,645 | $119,996 |
| Dec-03 2025 | $0.00012002 | $0.00011201 | $0.00012103 | $0.00011203 | $71,362 | $120,001 |