시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
1 초 전에
Evan (EVAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00012283 | $0.00012283 | $0.00012289 | $0.00012289 | $71,485 | $122,809 |
| Jan-08 2026 | $0.00011989 | $0.00011988 | $0.00012088 | $0.00012087 | $71,155 | $119,876 |
| Jan-07 2026 | $0.00012089 | $0.00012086 | $0.00012592 | $0.00012591 | $71,201 | $120,871 |
| Jan-06 2026 | $0.00012594 | $0.00012094 | $0.00012595 | $0.00012199 | $70,488 | $125,918 |
| Jan-05 2026 | $0.000122 | $0.00011891 | $0.000122 | $0.00011992 | $71,538 | $121,979 |
| Jan-04 2026 | $0.00011993 | $0.00011793 | $0.00012094 | $0.00011793 | $71,018 | $119,918 |
| Jan-03 2026 | $0.00011794 | $0.00011692 | $0.00011794 | $0.00011695 | $70,920 | $117,927 |
| Jan-02 2026 | $0.00011694 | $0.00010885 | $0.00011696 | $0.00010886 | $60,155 | $116,928 |
| Jan-01 2026 | $0.00010885 | $0.0001078 | $0.00010887 | $0.00010782 | $71,170 | $108,833 |
| Dec-31 2025 | $0.00010784 | $0.00010781 | $0.00010788 | $0.00010787 | $51,502 | $107,821 |
| Dec-30 2025 | $0.00010787 | $0.00010685 | $0.00010791 | $0.00010693 | $66,167 | $107,856 |
| Dec-29 2025 | $0.00010687 | $0.00010687 | $0.0001109 | $0.00010791 | $70,694 | $106,855 |
| Dec-28 2025 | $0.00010791 | $0.00010592 | $0.00010793 | $0.00010592 | $65,001 | $107,894 |
| Dec-27 2025 | $0.00010592 | $0.00010591 | $0.00010594 | $0.00010591 | $68,934 | $105,909 |
| Dec-26 2025 | $0.00010591 | $0.00010591 | $0.00010792 | $0.00010694 | $71,900 | $105,896 |