시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Evan (EVAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00154999 | $0.00151242 | $0.00155432 | $0.00153549 | $293,209 | $1,549,721 |
| May-06 2025 | $0.00152535 | $0.00149608 | $0.00158081 | $0.00158081 | $332,442 | $1,525,090 |
| May-05 2025 | $0.00159552 | $0.00156608 | $0.00192912 | $0.00188859 | $391,082 | $1,595,247 |
| May-04 2025 | $0.0019069 | $0.0019069 | $0.00198715 | $0.00196748 | $322,020 | $1,906,566 |
| May-03 2025 | $0.00196943 | $0.00187729 | $0.00207969 | $0.00206515 | $318,428 | $1,969,086 |
| May-02 2025 | $0.00206392 | $0.00179113 | $0.00213848 | $0.00193363 | $387,299 | $2,063,565 |
| May-01 2025 | $0.00194761 | $0.0017653 | $0.00194958 | $0.00179082 | $457,352 | $1,947,266 |
| Apr-30 2025 | $0.00182814 | $0.00179953 | $0.00219086 | $0.00215804 | $404,191 | $1,827,819 |
| Apr-29 2025 | $0.00215594 | $0.00215594 | $0.00283748 | $0.00278239 | $452,484 | $2,155,567 |
| Apr-28 2025 | $0.00282247 | $0.00145256 | $0.00303625 | $0.0014605 | $1,109,462 | $2,821,976 |
| Apr-27 2025 | $0.00145934 | $0.00145509 | $0.00149066 | $0.0014862 | $435,390 | $1,459,089 |
| Apr-26 2025 | $0.00148787 | $0.00146117 | $0.00151285 | $0.00148426 | $657,303 | $1,487,614 |
| Apr-25 2025 | $0.00149304 | $0.00099087 | $0.00156632 | $0.00102966 | $903,530 | $1,492,781 |
| Apr-24 2025 | $0.00103728 | $0.00102862 | $0.00105489 | $0.00105489 | $448,359 | $1,037,098 |
| Apr-23 2025 | $0.00105238 | $0.0009693 | $0.00106366 | $0.00097142 | $697,338 | $1,052,200 |