시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
39 초 전에
Evan (EVAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005797 | $0.00005796 | $0.00005799 | $0.00005797 | $70,873 | $57,968 |
| Feb-18 2026 | $0.00005797 | $0.00005797 | $0.00006 | $0.00005997 | $71,092 | $57,963 |
| Feb-17 2026 | $0.00005999 | $0.00005996 | $0.00006098 | $0.00006097 | $70,763 | $59,982 |
| Feb-16 2026 | $0.00006097 | $0.00005996 | $0.00006396 | $0.00006296 | $71,062 | $60,966 |
| Feb-15 2026 | $0.00006296 | $0.00006295 | $0.0000651 | $0.0000651 | $70,360 | $62,959 |
| Feb-14 2026 | $0.0000651 | $0.00005796 | $0.00014997 | $0.00005796 | $54,697 | $65,094 |
| Feb-13 2026 | $0.00005796 | $0.00005794 | $0.00005797 | $0.00005794 | $55,764 | $57,953 |
| Feb-12 2026 | $0.00005795 | $0.00005795 | $0.00005998 | $0.00005996 | $70,622 | $57,944 |
| Feb-11 2026 | $0.00005997 | $0.00005896 | $0.00006102 | $0.00006098 | $70,237 | $59,962 |
| Feb-10 2026 | $0.00006096 | $0.00006096 | $0.00006596 | $0.00006596 | $70,237 | $60,954 |
| Feb-09 2026 | $0.00006596 | $0.00006595 | $0.00006798 | $0.00006794 | $20,346 | $65,952 |
| Feb-08 2026 | $0.00006799 | $0.00006794 | $0.00006799 | $0.00006795 | $22,248 | $67,985 |
| Feb-07 2026 | $0.00006795 | $0.00006791 | $0.00006896 | $0.00006894 | $71,204 | $67,945 |
| Feb-06 2026 | $0.00006894 | $0.00005592 | $0.00006894 | $0.0000659 | $70,803 | $68,932 |
| Feb-05 2026 | $0.00006588 | $0.00006585 | $0.00006688 | $0.00006686 | $70,916 | $65,872 |