시가총액 $3.68T
2.81%
볼륨 24시간 $277.10B
28.19%
BTC % 60.08%
-0.83%
ETH % 9.12%
3.39%
코인
32.368
+9
거래소
885
마지막 업데이트
43 초 전에
Evan (EVAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00113633 | $0.00109628 | $0.00113633 | $0.00111237 | $489,433 | $1,136,138 |
| Jul-08 2025 | $0.00111042 | $0.00107931 | $0.00112201 | $0.0011219 | $337,735 | $1,110,231 |
| Jul-07 2025 | $0.00112382 | $0.00111915 | $0.00115983 | $0.00115185 | $299,448 | $1,123,626 |
| Jul-06 2025 | $0.00116088 | $0.00111059 | $0.00116902 | $0.00112407 | $306,023 | $1,160,684 |
| Jul-05 2025 | $0.00112727 | $0.00111908 | $0.00114332 | $0.00112851 | $245,402 | $1,127,075 |
| Jul-04 2025 | $0.00112902 | $0.00108431 | $0.0011867 | $0.00118208 | $311,036 | $1,128,829 |
| Jul-03 2025 | $0.00118874 | $0.00116105 | $0.00121772 | $0.00117342 | $400,940 | $1,188,534 |
| Jul-02 2025 | $0.00118495 | $0.00099285 | $0.00118733 | $0.00099285 | $421,188 | $1,184,748 |
| Jul-01 2025 | $0.00098778 | $0.000982 | $0.00103689 | $0.00103689 | $283,774 | $987,614 |
| Jun-30 2025 | $0.00103828 | $0.0010115 | $0.00105611 | $0.00104333 | $380,988 | $1,038,105 |
| Jun-29 2025 | $0.00103988 | $0.00102187 | $0.00105214 | $0.00102187 | $270,413 | $1,039,704 |
| Jun-28 2025 | $0.00102207 | $0.00093564 | $0.00102515 | $0.00093564 | $278,825 | $1,021,895 |
| Jun-27 2025 | $0.00094405 | $0.00092384 | $0.00095172 | $0.00093103 | $312,946 | $943,891 |
| Jun-26 2025 | $0.00093175 | $0.00093175 | $0.00099623 | $0.000978 | $310,468 | $931,587 |
| Jun-25 2025 | $0.00096289 | $0.00093564 | $0.00102174 | $0.00095511 | $287,318 | $962,727 |