시가총액 $3.67T 2.57%
볼륨 24시간 $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
코인 32.368 +9
거래소 885
마지막 업데이트 1 분 전에
Evan EVAN

Evan (EVAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00111042 $0.00107931 $0.00112201 $0.0011219 $337,735 $1,110,231
Jul-07 2025 $0.00112382 $0.00111915 $0.00115983 $0.00115185 $299,448 $1,123,626
Jul-06 2025 $0.00116088 $0.00111059 $0.00116902 $0.00112407 $306,023 $1,160,684
Jul-05 2025 $0.00112727 $0.00111908 $0.00114332 $0.00112851 $245,402 $1,127,075
Jul-04 2025 $0.00112902 $0.00108431 $0.0011867 $0.00118208 $311,036 $1,128,829
Jul-03 2025 $0.00118874 $0.00116105 $0.00121772 $0.00117342 $400,940 $1,188,534
Jul-02 2025 $0.00118495 $0.00099285 $0.00118733 $0.00099285 $421,188 $1,184,748
Jul-01 2025 $0.00098778 $0.000982 $0.00103689 $0.00103689 $283,774 $987,614
Jun-30 2025 $0.00103828 $0.0010115 $0.00105611 $0.00104333 $380,988 $1,038,105
Jun-29 2025 $0.00103988 $0.00102187 $0.00105214 $0.00102187 $270,413 $1,039,704
Jun-28 2025 $0.00102207 $0.00093564 $0.00102515 $0.00093564 $278,825 $1,021,895
Jun-27 2025 $0.00094405 $0.00092384 $0.00095172 $0.00093103 $312,946 $943,891
Jun-26 2025 $0.00093175 $0.00093175 $0.00099623 $0.000978 $310,468 $931,587
Jun-25 2025 $0.00096289 $0.00093564 $0.00102174 $0.00095511 $287,318 $962,727
Jun-24 2025 $0.00095079 $0.00094041 $0.00098239 $0.00096181 $338,332 $950,625

Evan (EVAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 229일 동안 분석, 23-11-2024일부터.