시가총액 $3.38T
-2.46%
볼륨 24시간 $376.72B
38.36%
BTC % 54.85%
-0.23%
ETH % 10.98%
-0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
EVAL Engine (EVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00123954 | $0.00123769 | $0.00137272 | $0.00134563 | - | - |
| Nov-15 2025 | $0.00134563 | $0.00112781 | $0.00141682 | $0.00112781 | $17,416 | - |
| Nov-14 2025 | $0.00112781 | $0.00112541 | $0.00122502 | $0.00121671 | $2,651 | - |
| Nov-13 2025 | $0.00121671 | $0.00119254 | $0.00137508 | $0.00136043 | $7,168 | - |
| Nov-12 2025 | $0.0013262 | $0.00127294 | $0.00166456 | $0.00157056 | - | - |
| Nov-11 2025 | $0.00157056 | $0.00154105 | $0.00182484 | $0.00182484 | $4,472 | - |
| Nov-10 2025 | $0.00182484 | $0.00177385 | $0.00218912 | $0.00188566 | - | - |
| Nov-09 2025 | $0.00186024 | $0.00154131 | $0.00187084 | $0.00175404 | $13,825 | - |
| Nov-08 2025 | $0.00180102 | $0.00180102 | $0.00206398 | $0.00196071 | - | - |
| Nov-07 2025 | $0.00199329 | $0.00153245 | $0.00202537 | $0.00154049 | $15,914 | - |
| Nov-06 2025 | $0.00153685 | $0.00153685 | $0.00209643 | $0.00200111 | $45,299 | - |
| Nov-05 2025 | $0.0019975 | $0.00180326 | $0.00207004 | $0.0019078 | $3,606 | - |
| Nov-04 2025 | $0.00194458 | $0.00186487 | $0.00229057 | $0.00229057 | $19,277 | - |
| Nov-03 2025 | $0.00230316 | $0.0021311 | $0.00274724 | $0.00274724 | $20,382 | - |
| Nov-02 2025 | $0.00273783 | $0.00269357 | $0.00334965 | $0.00334965 | $34,942 | - |