시가총액 $3.15T
-1.1%
볼륨 24시간 $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
코인
31.751
+1
거래소
885
마지막 업데이트
45 초 전에
EVAL Engine (EVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00147264 | $0.00132379 | $0.00156331 | $0.00134205 | $6,647 | - |
| May-01 2025 | $0.00134927 | $0.00116171 | $0.00147348 | $0.00116171 | $10,296 | - |
| Apr-30 2025 | $0.00102634 | $0.00093969 | $0.00107034 | $0.00106776 | - | - |
| Apr-29 2025 | $0.00106776 | $0.00106776 | $0.00117471 | $0.00110885 | - | - |
| Apr-28 2025 | $0.00110885 | $0.00082585 | $0.00110885 | $0.00085682 | - | - |
| Apr-27 2025 | $0.00085682 | $0.00081865 | $0.00087181 | $0.00082853 | - | - |
| Apr-26 2025 | $0.00082853 | $0.00070383 | $0.00086253 | $0.00070383 | - | - |
| Apr-25 2025 | $0.00071078 | $0.00056903 | $0.00071078 | $0.00056903 | - | - |
| Apr-24 2025 | $0.00056903 | $0.00052854 | $0.00059388 | $0.00059388 | - | - |
| Apr-23 2025 | $0.00059388 | $0.00057789 | $0.0006358 | $0.00057789 | - | - |
| Apr-22 2025 | $0.00051818 | $0.00046651 | $0.00051818 | $0.00046651 | - | - |
| Apr-21 2025 | $0.00046651 | $0.00044698 | $0.00048534 | $0.00044698 | - | - |
| Apr-20 2025 | $0.00044111 | $0.00040489 | $0.00044111 | $0.00040489 | - | - |
| Apr-19 2025 | $0.00040489 | $0.00038091 | $0.00040489 | $0.00038275 | $606 | - |
| Apr-18 2025 | $0.00038275 | $0.00036975 | $0.00039205 | $0.00038281 | - | - |