시가총액 $2.60T
-0.93%
볼륨 24시간 $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
코인
34.358
+7
거래소
885
마지막 업데이트
31 초 전에
EVAL Engine (EVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00045963 | $0.00044754 | $0.00049352 | $0.00047848 | - | - |
| Mar-17 2026 | $0.00047848 | $0.00047314 | $0.00048689 | $0.00047314 | - | - |
| Mar-16 2026 | $0.00047314 | $0.00043952 | $0.00047314 | $0.00043952 | - | - |
| Mar-15 2026 | $0.00043952 | $0.00042676 | $0.00044385 | $0.00042676 | - | - |
| Mar-14 2026 | $0.00042676 | $0.00042442 | $0.00044068 | $0.00044068 | - | - |
| Mar-13 2026 | $0.00044068 | $0.00042629 | $0.00045928 | $0.00042629 | - | - |
| Mar-12 2026 | $0.00042629 | $0.00041106 | $0.00042629 | $0.00042245 | - | - |
| Mar-11 2026 | $0.00042245 | $0.00042245 | $0.00042245 | $0.00042245 | - | - |
| Mar-10 2026 | $0.00042245 | $0.00039973 | $0.00043807 | $0.00039973 | - | - |
| Mar-09 2026 | $0.00039973 | $0.00039241 | $0.00040377 | $0.00039309 | - | - |
| Mar-08 2026 | $0.00039309 | $0.00039309 | $0.00040434 | $0.00040434 | - | - |
| Mar-07 2026 | $0.00040434 | $0.00040434 | $0.00041569 | $0.00041569 | - | - |
| Mar-06 2026 | $0.00041569 | $0.00041569 | $0.00043232 | $0.00042865 | - | - |
| Mar-05 2026 | $0.00043097 | $0.00042614 | $0.00045969 | $0.00045969 | - | - |
| Mar-04 2026 | $0.00045969 | $0.00044309 | $0.00046549 | $0.0004515 | - | - |