시가총액 $2.43T
-2.96%
볼륨 24시간 $196.16B
-30.1%
BTC % 53.64%
-0.01%
ETH % 9.5%
-2.73%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
EVAL Engine (EVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00042338 | $0.00039749 | $0.00056966 | $0.00054319 | $9,175 | - |
| Feb-25 2026 | $0.00055643 | $0.00037463 | $0.00057149 | $0.0003774 | - | - |
| Feb-24 2026 | $0.00038463 | $0.00036106 | $0.00038463 | $0.00036106 | - | - |
| Feb-23 2026 | $0.00036106 | $0.00036106 | $0.00039455 | $0.00038217 | - | - |
| Feb-22 2026 | $0.00038217 | $0.00038217 | $0.00043876 | $0.00043876 | - | - |
| Feb-21 2026 | $0.00043876 | $0.00043603 | $0.00044376 | $0.00043949 | - | - |
| Feb-20 2026 | $0.00044293 | $0.0004311 | $0.00044293 | $0.0004311 | - | - |
| Feb-19 2026 | $0.0004311 | $0.0004311 | $0.00045053 | $0.00045053 | - | - |
| Feb-18 2026 | $0.00045053 | $0.00044297 | $0.000468 | $0.000468 | - | - |
| Feb-17 2026 | $0.00047306 | $0.00046718 | $0.00048097 | $0.00047456 | - | - |
| Feb-16 2026 | $0.00047674 | $0.00045671 | $0.00047674 | $0.00045671 | - | - |
| Feb-15 2026 | $0.00045671 | $0.00045671 | $0.0005139 | $0.0005139 | - | - |
| Feb-14 2026 | $0.0005139 | $0.00042423 | $0.00051568 | $0.00042423 | $1,908 | - |
| Feb-13 2026 | $0.00042423 | $0.00040462 | $0.00042423 | $0.00040462 | - | - |
| Feb-12 2026 | $0.00040462 | $0.00037911 | $0.00041149 | $0.00037911 | - | - |