시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
EurocoinToken ECTE

EurocoinToken (ECTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.095124 $0.092193 $0.095324 $0.095324 $124,494 -
Oct-03 2025 $0.094005 $0.09201 $0.095209 $0.093367 $126,662 -
Oct-02 2025 $0.093117 $0.091057 $0.094675 $0.091581 $129,062 -
Oct-01 2025 $0.090691 $0.087701 $0.09178 $0.087701 $114,787 -
Sep-30 2025 $0.08695 $0.086252 $0.089296 $0.088058 $107,271 -
Sep-29 2025 $0.08835 $0.085426 $0.090072 $0.085581 $107,814 -
Sep-28 2025 $0.085084 $0.082915 $0.08549 $0.083953 $104,449 -
Sep-27 2025 $0.084639 $0.084001 $0.08564 $0.085183 $110,347 -
Sep-26 2025 $0.085519 $0.08347 $0.086402 $0.08347 $111,734 -
Sep-25 2025 $0.084672 $0.084672 $0.089463 $0.086987 $87,541 -
Sep-24 2025 $0.087102 $0.086613 $0.089415 $0.087166 $105,360 -
Sep-23 2025 $0.087357 $0.086658 $0.088793 $0.087453 $106,475 -
Sep-22 2025 $0.087375 $0.086924 $0.089189 $0.089189 $92,188 -
Sep-21 2025 $0.08996 $0.088688 $0.090796 $0.09003 $124,003 -
Sep-20 2025 $0.090425 $0.089549 $0.091167 $0.091136 $119,408 -

EurocoinToken (ECTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2345일 동안 분석, 05-05-2019일부터.