시가총액 $3.15T
-1.1%
볼륨 24시간 $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
코인
31.751
+1
거래소
885
마지막 업데이트
1 분 전에
EurocoinToken (ECTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.074562 | $0.072663 | $0.075144 | $0.073603 | $47,723 | - |
| May-01 2025 | $0.072112 | $0.069722 | $0.072112 | $0.069722 | $44,741 | - |
| Apr-30 2025 | $0.069523 | $0.067602 | $0.071823 | $0.071823 | $44,449 | - |
| Apr-29 2025 | $0.071889 | $0.07145 | $0.073326 | $0.071603 | $44,613 | - |
| Apr-28 2025 | $0.072331 | $0.070595 | $0.073436 | $0.07142 | $44,411 | - |
| Apr-27 2025 | $0.070748 | $0.069673 | $0.072691 | $0.072691 | $43,678 | - |
| Apr-26 2025 | $0.072497 | $0.07242 | $0.076985 | $0.07242 | $45,006 | - |
| Apr-25 2025 | $0.073 | $0.069656 | $0.073352 | $0.070547 | $44,261 | - |
| Apr-24 2025 | $0.071094 | $0.068912 | $0.071927 | $0.071927 | $44,302 | - |
| Apr-23 2025 | $0.071392 | $0.068806 | $0.074656 | $0.072106 | $44,164 | - |
| Apr-22 2025 | $0.072593 | $0.062498 | $0.072593 | $0.062498 | $44,253 | - |
| Apr-21 2025 | $0.061668 | $0.061271 | $0.065 | $0.061271 | $38,205 | - |
| Apr-20 2025 | $0.060524 | $0.059848 | $0.061191 | $0.060562 | $37,664 | - |
| Apr-19 2025 | $0.060648 | $0.060576 | $0.06258 | $0.060955 | $37,824 | - |
| Apr-18 2025 | $0.061324 | $0.05996 | $0.061622 | $0.060846 | $37,931 | - |