시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Eurite (EURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $1.1308 | $1.1299 | $1.1363 | $1.1347 | $10,879,298 | $45,825,676 |
| May-06 2025 | $1.1340 | $1.1290 | $1.1372 | $1.1302 | $8,624,092 | $46,748,859 |
| May-05 2025 | $1.1310 | $1.1298 | $1.1354 | $1.1313 | $9,562,555 | $46,623,418 |
| May-04 2025 | $1.1298 | $1.1284 | $1.1298 | $1.1292 | $2,833,260 | $46,573,275 |
| May-03 2025 | $1.1291 | $1.1287 | $1.1296 | $1.1296 | $2,184,964 | $46,544,217 |
| May-02 2025 | $1.1296 | $1.1288 | $1.1362 | $1.1299 | $10,993,817 | $46,566,098 |
| May-01 2025 | $1.1300 | $1.1286 | $1.1338 | $1.1327 | $7,889,865 | $43,191,831 |
| Apr-30 2025 | $1.1324 | $1.1324 | $1.1392 | $1.1392 | $9,178,314 | $43,285,182 |
| Apr-29 2025 | $1.1386 | $1.1376 | $1.1410 | $1.1410 | $13,363,684 | $44,432,471 |
| Apr-28 2025 | $1.1406 | $1.1341 | $1.1420 | $1.1355 | $15,158,387 | $45,195,294 |
| Apr-27 2025 | $1.1348 | $1.1348 | $1.1373 | $1.1372 | $3,690,537 | $46,441,069 |
| Apr-26 2025 | $1.1369 | $1.1357 | $1.1378 | $1.1362 | $4,161,648 | $46,526,046 |
| Apr-25 2025 | $1.1373 | $1.1325 | $1.1382 | $1.1363 | $10,617,071 | $46,542,101 |
| Apr-24 2025 | $1.1384 | $1.1323 | $1.1387 | $1.1323 | $8,922,424 | $46,589,042 |
| Apr-23 2025 | $1.1333 | $1.1315 | $1.1422 | $1.1376 | $20,935,605 | $46,380,273 |