시가총액 $2.41T
-3.29%
볼륨 24시간 $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Eurite (EURI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1798 | $1.1774 | $1.1798 | $1.1774 | $3,274,861 | $55,418,094 |
| Feb-21 2026 | $1.1776 | $1.1772 | $1.1788 | $1.1781 | $2,470,846 | $55,312,467 |
| Feb-20 2026 | $1.1787 | $1.1745 | $1.1793 | $1.1770 | $4,680,743 | $55,362,415 |
| Feb-19 2026 | $1.1772 | $1.1754 | $1.1807 | $1.1786 | $6,233,780 | $55,294,754 |
| Feb-18 2026 | $1.1785 | $1.1780 | $1.1851 | $1.1851 | $4,964,869 | $55,355,373 |
| Feb-17 2026 | $1.1854 | $1.1817 | $1.1854 | $1.1849 | $5,284,128 | $55,677,208 |
| Feb-16 2026 | $1.1849 | $1.1847 | $1.1867 | $1.1864 | $4,716,201 | $55,656,488 |
| Feb-15 2026 | $1.1865 | $1.1850 | $1.1869 | $1.1852 | $9,283,774 | $55,730,995 |
| Feb-14 2026 | $1.1853 | $1.1850 | $1.1866 | $1.1861 | $4,005,564 | $55,675,811 |
| Feb-13 2026 | $1.1862 | $1.1851 | $1.1874 | $1.1869 | $4,700,703 | $55,718,043 |
| Feb-12 2026 | $1.1864 | $1.1862 | $1.1886 | $1.1869 | $6,376,627 | $49,795,281 |
| Feb-11 2026 | $1.1868 | $1.1855 | $1.1918 | $1.1887 | $8,557,298 | $49,810,564 |
| Feb-10 2026 | $1.1888 | $1.1888 | $1.1914 | $1.1903 | $7,558,712 | $49,893,400 |
| Feb-09 2026 | $1.1913 | $1.1810 | $1.1916 | $1.1819 | $10,594,245 | $50,000,230 |
| Feb-08 2026 | $1.1809 | $1.1791 | $1.1809 | $1.1791 | $3,820,498 | $49,563,252 |