시가총액 $3.46T
0.05%
볼륨 24시간 $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
24 초 전에
ETNA Network (ETNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004799 | $0.00004756 | $0.00004799 | $0.00004756 | - | $580 |
| Nov-15 2025 | $0.00004756 | $0.0000473 | $0.00004756 | $0.0000473 | - | $575 |
| Nov-14 2025 | $0.0000473 | $0.00004622 | $0.0000473 | $0.00004622 | - | $571 |
| Nov-13 2025 | $0.00004622 | $0.00004622 | $0.00005131 | $0.00005038 | - | $558 |
| Nov-12 2025 | $0.00005038 | $0.00005038 | $0.00005079 | $0.00005079 | - | $609 |
| Nov-11 2025 | $0.00005079 | $0.00005079 | $0.0000511 | $0.0000511 | - | $614 |
| Nov-10 2025 | $0.0000511 | $0.0000511 | $0.00005202 | $0.00005202 | - | $617 |
| Nov-09 2025 | $0.00005202 | $0.00004502 | $0.00005875 | $0.00004502 | - | $628 |
| Nov-08 2025 | $0.00004502 | $0.0000408 | $0.0000464 | $0.0000408 | - | $544 |
| Nov-07 2025 | $0.00004667 | $0.00004645 | $0.00004667 | $0.00004645 | - | $564 |
| Nov-06 2025 | $0.00004645 | $0.00004645 | $0.00004891 | $0.00004828 | - | $561 |
| Nov-05 2025 | $0.00004828 | $0.00004626 | $0.0000494 | $0.00004626 | - | $583 |
| Nov-04 2025 | $0.00004626 | $0.00004114 | $0.00004662 | $0.00004114 | - | $559 |
| Nov-03 2025 | $0.00004114 | $0.00004114 | $0.00004416 | $0.00004416 | - | $497 |
| Nov-02 2025 | $0.00004416 | $0.00004382 | $0.00004886 | $0.00004824 | - | $534 |