시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
ETNA Network (ETNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004936 | $0.00004669 | $0.00004936 | $0.00004669 | $14 | $596 |
| Dec-17 2025 | $0.00004669 | $0.00004669 | $0.0000498 | $0.00004719 | $7 | $564 |
| Dec-16 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-15 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-14 2025 | $0.00004719 | $0.00004648 | $0.00004719 | $0.00004648 | - | $570 |
| Dec-13 2025 | $0.00004648 | $0.00004388 | $0.00004648 | $0.00004388 | - | $562 |
| Dec-12 2025 | $0.00004475 | $0.00004437 | $0.00004475 | $0.00004456 | - | $541 |
| Dec-11 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | $538 |
| Dec-10 2025 | $0.00004456 | $0.00004259 | $0.00004456 | $0.00004407 | - | $538 |
| Dec-09 2025 | $0.00004407 | $0.0000422 | $0.00004407 | $0.0000422 | - | $532 |
| Dec-08 2025 | $0.0000422 | $0.00004068 | $0.00004245 | $0.00004245 | $4 | $510 |
| Dec-07 2025 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | $513 |
| Dec-06 2025 | $0.00004245 | $0.00004245 | $0.00004276 | $0.00004276 | - | $513 |
| Dec-05 2025 | $0.00004276 | $0.00004276 | $0.00004401 | $0.00004401 | - | $517 |
| Dec-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $532 |