시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
ETNA Network (ETNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00008141 | $0.00007783 | $0.00008141 | $0.00007783 | - | $983 |
| Jan-09 2026 | $0.00007795 | $0.00007795 | $0.00007802 | $0.00007802 | - | $942 |
| Jan-08 2026 | $0.0000777 | $0.00007709 | $0.0000777 | $0.00007709 | - | $939 |
| Jan-07 2026 | $0.00007709 | $0.00007703 | $0.00007709 | $0.00007703 | - | $931 |
| Jan-06 2026 | $0.00007703 | $0.00007703 | $0.00007703 | $0.00007703 | - | $931 |
| Jan-05 2026 | $0.00007703 | $0.00007224 | $0.0000773 | $0.00007224 | - | $931 |
| Jan-04 2026 | $0.00007224 | $0.00007065 | $0.00007224 | $0.00007065 | - | $873 |
| Jan-03 2026 | $0.00007065 | $0.00007065 | $0.00007184 | $0.00007184 | - | $854 |
| Jan-02 2026 | $0.00007184 | $0.00007172 | $0.00007184 | $0.00007172 | - | $868 |
| Jan-01 2026 | $0.00007172 | $0.00007172 | $0.00007172 | $0.00007172 | - | $866 |
| Dec-31 2025 | $0.00007172 | $0.0000714 | $0.00008292 | $0.00008292 | - | $866 |
| Dec-30 2025 | $0.00007664 | $0.00005555 | $0.00008935 | $0.00005555 | - | $926 |
| Dec-29 2025 | $0.00005555 | $0.00005555 | $0.00005555 | $0.00005555 | - | $671 |
| Dec-28 2025 | $0.00005568 | $0.00005487 | $0.00005568 | $0.00005487 | - | $673 |
| Dec-27 2025 | $0.00005487 | $0.00005067 | $0.00005487 | $0.00005067 | - | $663 |