시가총액 $3.45T
-0.27%
볼륨 24시간 $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
코인
32.173
+9
거래소
885
마지막 업데이트
3 의사록 전에
ETNA Network (ETNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003488 | $0.00003488 | $0.00003729 | $0.00003649 | - | $421 |
| Jun-18 2025 | $0.00003649 | $0.00002998 | $0.00003667 | $0.00002998 | - | $441 |
| Jun-17 2025 | $0.00002998 | $0.00002998 | $0.00003098 | $0.00003098 | - | $362 |
| Jun-16 2025 | $0.00003098 | $0.00003098 | $0.00003167 | $0.00003167 | - | $374 |
| Jun-15 2025 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | $383 |
| Jun-14 2025 | $0.00003167 | $0.00003167 | $0.00003226 | $0.00003226 | - | $383 |
| Jun-13 2025 | $0.00003226 | $0.00003063 | $0.00003226 | $0.00003146 | - | $390 |
| Jun-12 2025 | $0.00003146 | $0.00003102 | $0.00003261 | $0.00003111 | - | $380 |
| Jun-11 2025 | $0.00003111 | $0.0000297 | $0.00003111 | $0.0000297 | - | $376 |
| Jun-10 2025 | $0.0000297 | $0.0000292 | $0.0000297 | $0.0000292 | - | $359 |
| Jun-09 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $353 |
| Jun-08 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $353 |
| Jun-07 2025 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | $389 |
| Jun-06 2025 | $0.00003221 | $0.00003204 | $0.00003295 | $0.00003295 | $1 | $389 |
| Jun-05 2025 | $0.00003295 | $0.00003295 | $0.00003376 | $0.00003376 | - | $398 |