시가총액 $3.41T
2.93%
볼륨 24시간 $288.54B
12.65%
BTC % 54.46%
-0.05%
ETH % 11.73%
2.98%
코인
33.782
+9
거래소
885
마지막 업데이트
42 초 전에
ETNA Metabolism (MTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-11 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-10 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-09 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-08 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-07 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-06 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-05 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-04 2024 | $0.0000002151 | $0.0000001886 | $0.0000002151 | $0.0000001886 | $1 | - |
| Jul-03 2024 | $0.0000001886 | $0.0000001886 | $0.0000001913 | $0.0000001913 | $0 | - |
| Jul-02 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Jul-01 2024 | $0.0000001913 | $0.0000001913 | $0.0000001975 | $0.0000001975 | $0 | - |
| Jun-30 2024 | $0.0000001975 | $0.0000001975 | $0.0000002152 | $0.0000002145 | $0 | - |
| Jun-29 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
| Jun-28 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |