시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-11 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-10 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-09 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-08 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-07 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-06 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-05 2024 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
Jul-04 2024 | $0.0000002151 | $0.0000001886 | $0.0000002151 | $0.0000001886 | $1 | - |
Jul-03 2024 | $0.0000001886 | $0.0000001886 | $0.0000001913 | $0.0000001913 | $0 | - |
Jul-02 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
Jul-01 2024 | $0.0000001913 | $0.0000001913 | $0.0000001975 | $0.0000001975 | $0 | - |
Jun-30 2024 | $0.0000001975 | $0.0000001975 | $0.0000002152 | $0.0000002145 | $0 | - |
Jun-29 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |
Jun-28 2024 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | - |