시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
ETHP (ETHP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-15 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-14 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-13 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-12 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-11 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-10 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-09 2022 | $0.000000000018526425 | $0.00000000001822639082 | $0.00000000001933440338 | $0.00000000001881725535 | - | - |
| Aug-08 2022 | $0.00000000001881695637 | $0.00000000001862591469 | $0.00000000002055598927 | $0.00000000001873739771 | - | - |
| Aug-07 2022 | $0.00000000001873739771 | $0.00000000001721082728 | $0.00000000001907306107 | $0.00000000001721082728 | - | - |
| Aug-06 2022 | $0.00000000001721082728 | $0.000000000016690063949999 | $0.000000000017408376879999 | $0.00000000001676878662 | - | - |
| Aug-05 2022 | $0.00000000001676873217 | $0.00000000001561917158 | $0.00000000001676873217 | $0.000000000015756842609999 | - | - |
| Aug-04 2022 | $0.00000000001575684624 | $0.00000000001545566788 | $0.00000000001611413049 | $0.000000000015545083009999 | - | - |
| Aug-03 2022 | $0.00000000001554508196 | $0.00000000001504572517 | $0.00000000001623870136 | $0.00000000001547929828 | - | - |
| Aug-02 2022 | $0.00000000001547882825 | $0.00000000001503510249 | $0.00000000001605444031 | $0.00000000001590290227 | - | - |