시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Ethical Finance ETHI

Ethical Finance (ETHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00056592 $0.00056592 $0.00059816 $0.0005981 - -
Oct-24 2025 $0.00059804 $0.00059584 $0.00060016 $0.00059756 $13,379 -
Oct-23 2025 $0.0005988 $0.00059543 $0.00059978 $0.00059699 $30,241 -
Oct-22 2025 $0.0005994 $0.00059598 $0.00059994 $0.00059758 $29,736 -
Oct-21 2025 $0.00059858 $0.00059547 $0.00060009 $0.00059671 $29,526 -
Oct-20 2025 $0.00059572 $0.00059532 $0.00059978 $0.00059642 $30,874 -
Oct-19 2025 $0.0005974 $0.00059534 $0.0005995 $0.00059735 $31,293 -
Oct-18 2025 $0.00059605 $0.00059591 $0.00059931 $0.00059676 $31,396 -
Oct-17 2025 $0.00059546 $0.00059542 $0.0005994 $0.00059908 $28,832 -
Oct-16 2025 $0.00059711 $0.00059552 $0.00059991 $0.00059658 $28,842 -
Oct-15 2025 $0.00059975 $0.00059601 $0.00059985 $0.0005968 $29,216 -
Oct-14 2025 $0.00059917 $0.00059655 $0.00060016 $0.00059788 $27,949 -
Oct-13 2025 $0.00059644 $0.00059612 $0.00060008 $0.00059689 $29,220 -
Oct-12 2025 $0.00059723 $0.00059581 $0.00060013 $0.0005966 $29,684 -
Oct-11 2025 $0.00059745 $0.00059568 $0.00060049 $0.00059876 $27,834 -

Ethical Finance (ETHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 588일 동안 분석, 17-03-2024일부터.