시가총액 $2.58T
-0.32%
볼륨 24시간 $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
코인
34.204
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ethical Finance (ETHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00059644 | $0.00059644 | $0.00059688 | $0.00059659 | - | - |
| Feb-07 2026 | $0.00059661 | $0.0005965 | $0.00060432 | $0.00060227 | $0 | - |
| Feb-06 2026 | $0.00060239 | $0.00059756 | $0.00320728 | $0.00320272 | $3 | - |
| Feb-05 2026 | $0.00320324 | $0.00059487 | $0.00320608 | $0.00059487 | $11 | - |
| Feb-04 2026 | $0.00059486 | $0.00059472 | $0.00059683 | $0.00059669 | $18 | - |
| Feb-03 2026 | $0.00059667 | $0.00059667 | $0.00059722 | $0.00059668 | $0 | - |
| Feb-02 2026 | $0.00059668 | $0.00059668 | $0.00059668 | $0.00059668 | - | - |
| Feb-01 2026 | $0.00059668 | $0.00059668 | $0.00059668 | $0.00059668 | - | - |
| Jan-31 2026 | $0.00059668 | $0.00059668 | $0.00122667 | $0.00122666 | - | - |
| Jan-30 2026 | $0.00122667 | $0.00059643 | $0.00351412 | $0.00059643 | $19 | - |
| Jan-29 2026 | $0.00059644 | $0.00059632 | $0.00059662 | $0.00059658 | $1 | - |
| Jan-28 2026 | $0.00059653 | $0.00059651 | $0.00059725 | $0.00059725 | $19 | - |
| Jan-27 2026 | $0.00059725 | $0.00059725 | $0.00059725 | $0.00059725 | - | - |
| Jan-26 2026 | $0.00059725 | $0.00059712 | $0.00059727 | $0.00059727 | - | - |
| Jan-25 2026 | $0.00059729 | $0.00059679 | $0.00059735 | $0.00059679 | $7 | - |