시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
Jun-20 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
Jun-19 2024 | $0.00110237 | $0.00110237 | $0.00110478 | $0.00110478 | $39 | - |
Jun-18 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-17 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-16 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-15 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-14 2024 | $0.00110478 | $0.00110478 | $0.00116407 | $0.00116407 | $0 | - |
Jun-13 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-12 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-11 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-10 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-09 2024 | $0.00115742 | $0.00115742 | $0.00115742 | $0.00115742 | - | - |
Jun-08 2024 | $0.00115742 | $0.00115742 | $0.00121347 | $0.00121347 | $9 | - |
Jun-07 2024 | $0.00121347 | $0.00121347 | $0.00122604 | $0.00122604 | $89 | - |