시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
Aug-15 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
Aug-14 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
Aug-13 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
Aug-12 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
Aug-11 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
Aug-10 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
Aug-09 2022 | $0.0000000000094251445 | $0.00000000000928131809 | $0.00000000000984554483 | $0.00000000000958220057 | - | - |
Aug-08 2022 | $0.00000000000958204832 | $0.00000000000948476529 | $0.00000000001046760585 | $0.00000000000954153513 | - | - |
Aug-07 2022 | $0.00000000000954153513 | $0.0000000000090330507 | $0.00000000000971246302 | $0.00000000000912764073 | - | - |
Aug-06 2022 | $0.00000000000912764123 | $0.00000000000849898337 | $0.00000000000914444965 | $0.00000000000853907086 | - | - |
Aug-05 2022 | $0.000000000008539043129999 | $0.00000000000795365913 | $0.000000000008539043129999 | $0.00000000000802376454 | - | - |
Aug-04 2022 | $0.00000000000802376639 | $0.0000000000078703991 | $0.00000000000820570415 | $0.000000000007915931439999 | - | - |
Aug-03 2022 | $0.00000000000791593091 | $0.00000000000766164638 | $0.00000000000826913865 | $0.00000000000788243227 | - | - |
Aug-02 2022 | $0.00000000000788219292 | $0.00000000000765623706 | $0.00000000000817530847 | $0.00000000000809814165 | - | - |