시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
Etherpets (EPETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00150695 | $0.00150695 | $0.00170361 | $0.00170361 | $1,687 | - |
| Jul-28 2024 | $0.00170361 | $0.00170361 | $0.00184851 | $0.00184851 | $165 | - |
| Jul-27 2024 | $0.00184851 | $0.00184851 | $0.00207603 | $0.00207603 | $2,027 | - |
| Jul-26 2024 | $0.00207603 | $0.00207603 | $0.00216567 | $0.00211501 | $1,584 | - |
| Jul-25 2024 | $0.00206862 | $0.00206862 | $0.00239089 | $0.00239089 | $1,176 | - |
| Jul-24 2024 | $0.00239089 | $0.00239089 | $0.00296495 | $0.00296495 | $3,381 | - |
| Jul-23 2024 | $0.00292135 | $0.00281859 | $0.00292135 | $0.00286064 | $534 | - |
| Jul-22 2024 | $0.00286064 | $0.00280299 | $0.00291853 | $0.00280299 | $620 | - |
| Jul-21 2024 | $0.00280299 | $0.00230033 | $0.00280299 | $0.00230033 | $4,571 | - |
| Jul-20 2024 | $0.00230033 | $0.00230033 | $0.00269852 | $0.00263448 | $3,750 | - |
| Jul-19 2024 | $0.00263448 | $0.00233627 | $0.00263448 | $0.00233627 | $1,604 | - |
| Jul-18 2024 | $0.00233627 | $0.00218561 | $0.00233627 | $0.00218561 | $1,611 | - |
| Jul-17 2024 | $0.00218561 | $0.00218561 | $0.00223798 | $0.00223798 | $922 | - |
| Jul-16 2024 | $0.00223798 | $0.00222715 | $0.00226839 | $0.00222715 | $734 | - |
| Jul-15 2024 | $0.00222715 | $0.00213007 | $0.00225217 | $0.00213007 | $190 | - |