시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
3 의사록 전에
Etherpets (EPETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Sep-01 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-31 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-30 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-29 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-28 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-26 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-25 2024 | $0.00085667 | $0.00085512 | $0.00085667 | $0.00085512 | $42 | - |
| Aug-24 2024 | $0.00085512 | $0.00085512 | $0.00085512 | $0.00085512 | - | - |
| Aug-23 2024 | $0.00085512 | $0.00085134 | $0.00085512 | $0.00085134 | $139 | - |
| Aug-22 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
| Aug-21 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
| Aug-20 2024 | $0.00085134 | $0.00084174 | $0.00085134 | $0.00084174 | $66 | - |
| Aug-19 2024 | $0.00084174 | $0.00084174 | $0.00085938 | $0.00085938 | $57 | - |