시가총액 $2.25T
-0.63%
볼륨 24시간 $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
코인
28.430
+1
거래소
885
마지막 업데이트
10 초 전에
Etherpets (EPETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00046411 | $0.00046411 | $0.00046411 | $0.00046411 | - | - |
| Aug-09 2024 | $0.00046411 | $0.00045219 | $0.00046411 | $0.00045219 | $529 | - |
| Aug-08 2024 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | $22 | - |
| Aug-07 2024 | $0.00047174 | $0.00047174 | $0.00062566 | $0.00062566 | $1,515 | - |
| Aug-06 2024 | $0.00062566 | $0.00053466 | $0.00068903 | $0.00068903 | $3,658 | - |
| Aug-05 2024 | $0.00068903 | $0.00067067 | $0.00089904 | $0.00089904 | $624 | - |
| Aug-04 2024 | $0.00089904 | $0.00089904 | $0.0009018 | $0.00090161 | $81 | - |
| Aug-03 2024 | $0.00090161 | $0.00090161 | $0.00122641 | $0.00122641 | $2,035 | - |
| Aug-02 2024 | $0.00122641 | $0.00122522 | $0.00122641 | $0.00122522 | $263 | - |
| Aug-01 2024 | $0.00122522 | $0.00122522 | $0.00125174 | $0.00125174 | $319 | - |
| Jul-31 2024 | $0.00125174 | $0.00125174 | $0.00152897 | $0.00151416 | $1,992 | - |
| Jul-30 2024 | $0.00151416 | $0.00150648 | $0.00152309 | $0.00152309 | $698 | - |
| Jul-29 2024 | $0.00150695 | $0.00150695 | $0.00170361 | $0.00170361 | $1,687 | - |
| Jul-28 2024 | $0.00170361 | $0.00170361 | $0.00184851 | $0.00184851 | $165 | - |
| Jul-27 2024 | $0.00184851 | $0.00184851 | $0.00207603 | $0.00207603 | $2,027 | - |