시가총액 $2.49T
0.92%
볼륨 24시간 $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
Ethernity CLOUD (ECLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00018502 | $0.00018502 | $0.0001992 | $0.0001992 | - | $85,015 |
| Apr-01 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-31 2026 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $91,528 |
| Mar-30 2026 | $0.0001992 | $0.00019408 | $0.0001992 | $0.00019408 | - | $91,528 |
| Mar-29 2026 | $0.00019408 | $0.00019408 | $0.00019408 | $0.00019408 | - | $89,176 |
| Mar-28 2026 | $0.00019408 | $0.00019408 | $0.00020937 | $0.00020937 | - | $89,176 |
| Mar-27 2026 | $0.00020937 | $0.00020836 | $0.00020937 | $0.00020836 | - | $96,201 |
| Mar-26 2026 | $0.00020836 | $0.00020836 | $0.00021897 | $0.00021897 | - | $95,738 |
| Mar-25 2026 | $0.00021897 | $0.00020903 | $0.00021897 | $0.00020903 | - | $100,612 |
| Mar-24 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $96,043 |
| Mar-23 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $96,043 |
| Mar-22 2026 | $0.00020903 | $0.00020903 | $0.0002187 | $0.0002187 | - | $96,043 |
| Mar-21 2026 | $0.0002187 | $0.00018971 | $0.00025445 | $0.00025445 | - | $100,489 |
| Mar-20 2026 | $0.00025445 | $0.00025445 | $0.00025445 | $0.00025445 | - | $116,915 |
| Mar-19 2026 | $0.00025445 | $0.00025445 | $0.00025445 | $0.00025445 | - | $116,915 |