시가총액 $3.38T
2.16%
볼륨 24시간 $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
코인
33.788
+13
거래소
885
마지막 업데이트
21 초 전에
Ethernity CLOUD (ECLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | - | $154,382 |
| Dec-08 2025 | $0.000336 | $0.00033184 | $0.00035422 | $0.00035422 | - | $154,382 |
| Dec-07 2025 | $0.00035422 | $0.00034453 | $0.00035862 | $0.00034453 | - | $162,754 |
| Dec-06 2025 | $0.00034453 | $0.00034453 | $0.00034453 | $0.00034453 | - | $158,301 |
| Dec-05 2025 | $0.00034453 | $0.00034453 | $0.00036144 | $0.00036144 | - | $158,301 |
| Dec-04 2025 | $0.00036144 | $0.00036144 | $0.00036855 | $0.00036855 | - | $166,071 |
| Dec-03 2025 | $0.00036855 | $0.00036855 | $0.00037321 | $0.0003728 | - | $169,339 |
| Dec-02 2025 | $0.00038159 | $0.00033365 | $0.00038159 | $0.00033674 | - | $175,331 |
| Dec-01 2025 | $0.00033674 | $0.00033674 | $0.00037934 | $0.00037934 | - | $154,723 |
| Nov-30 2025 | $0.00038174 | $0.00038019 | $0.00038815 | $0.00038815 | - | $175,400 |
| Nov-29 2025 | $0.00038815 | $0.00038815 | $0.00040193 | $0.00040193 | - | $178,343 |
| Nov-28 2025 | $0.00040193 | $0.00040193 | $0.00040193 | $0.00040193 | - | $184,676 |
| Nov-27 2025 | $0.00040193 | $0.00038083 | $0.00040193 | $0.00038083 | - | $184,676 |
| Nov-26 2025 | $0.00038083 | $0.00035635 | $0.00038083 | $0.00035635 | $301 | $174,981 |
| Nov-25 2025 | $0.00034638 | $0.00034566 | $0.00035664 | $0.00034566 | - | $159,150 |