시가총액 $2.30T 0.33%
볼륨 24시간 $113.00B -19.86%
BTC % 52.11% -0.69%
ETH % 13.8% 0.14%
코인 28.560 +21
거래소 885
마지막 업데이트 3 의사록 전에
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00498159 $0.00486227 $0.00572076 $0.00487197 $181,752 $2,288,881
Aug-21 2024 $0.00486127 $0.00433113 $0.0048626 $0.00434095 $161,459 $2,233,600
Aug-20 2024 $0.00441019 $0.00424996 $0.00466403 $0.0045814 $183,290 $2,026,344
Aug-19 2024 $0.00458184 $0.00444118 $0.00458184 $0.00446102 $177,631 $2,105,212
Aug-18 2024 $0.00455075 $0.00444123 $0.00455075 $0.00449044 $171,053 $2,090,927
Aug-17 2024 $0.00448063 $0.00432096 $0.00449055 $0.00435119 $168,836 $2,058,708
Aug-16 2024 $0.00437092 $0.00418051 $0.0044111 $0.00418051 $178,803 $2,008,298
Aug-15 2024 $0.00418145 $0.00414098 $0.00449202 $0.0044611 $200,884 $1,921,244
Aug-14 2024 $0.00445138 $0.00441493 $0.00454269 $0.0045422 $160,570 $2,045,269
Aug-13 2024 $0.00456227 $0.00446282 $0.00464235 $0.00464235 $179,380 $2,096,219
Aug-12 2024 $0.00457053 $0.00441061 $0.00475221 $0.00441111 $198,279 $2,100,014
Aug-11 2024 $0.00442209 $0.00442209 $0.00475076 $0.00464078 $242,000 $2,031,811
Aug-10 2024 $0.00463096 $0.00460153 $0.00471101 $0.00461208 $199,190 $2,127,781
Aug-09 2024 $0.00461264 $0.00454234 $0.00480155 $0.00479064 $220,890 $2,119,361
Aug-08 2024 $0.00479983 $0.00473228 $0.00497093 $0.00474143 $224,152 $2,205,371

Ethernity CLOUD (ECLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 267일 동안 분석, 30-11-2023일부터.