시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
EthereumFair ETHF

EthereumFair (ETHF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00840334 $0.00840166 $0.00840521 $0.00840408 - -
Oct-03 2025 $0.00840423 $0.00840321 $0.0084061 $0.00840539 - -
Oct-02 2025 $0.00840512 $0.00840286 $0.00840543 $0.00840424 - -
Oct-01 2025 $0.00840536 $0.00840015 $0.00840599 $0.00840095 - -
Sep-30 2025 $0.00839959 $0.00839959 $0.00840587 $0.00840587 - -
Sep-29 2025 $0.00840416 $0.0084008 $0.00840538 $0.00840195 - -
Sep-28 2025 $0.00840173 $0.00840134 $0.00840434 $0.00840342 - -
Sep-27 2025 $0.00840243 $0.00840243 $0.00840612 $0.00840461 - -
Sep-26 2025 $0.00840395 $0.00840341 $0.00840831 $0.00840399 - -
Sep-25 2025 $0.00840374 $0.00840094 $0.00840517 $0.00840234 - -
Sep-24 2025 $0.00840296 $0.00840112 $0.0084041 $0.00840147 - -
Sep-23 2025 $0.0084028 $0.00840136 $0.00840941 $0.00840619 - -
Sep-22 2025 $0.00840674 $0.00840412 $0.00840719 $0.00840557 - -
Sep-21 2025 $0.00840339 $0.00840339 $0.00840662 $0.00840373 - -
Sep-20 2025 $0.00840436 $0.00840249 $0.0084057 $0.00840557 - -

EthereumFair (ETHF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1115일 동안 분석, 16-09-2022일부터.