시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
EthereumFair ETHF

EthereumFair (ETHF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00840089 $0.00840041 $0.00840314 $0.00840199 - -
Oct-24 2025 $0.00840278 $0.00840102 $0.00840469 $0.00840469 - -
Oct-23 2025 $0.00840401 $0.00840014 $0.00840401 $0.00840133 - -
Oct-22 2025 $0.00840121 $0.00840047 $0.00840528 $0.00840466 - -
Oct-21 2025 $0.0084038 $0.00840108 $0.00840696 $0.00840361 - -
Oct-20 2025 $0.00840296 $0.00840045 $0.00840458 $0.00840408 - -
Oct-19 2025 $0.00840569 $0.00840101 $0.00840582 $0.00840246 - -
Oct-18 2025 $0.00840259 $0.00840226 $0.0084076 $0.00840318 - -
Oct-17 2025 $0.00840348 $0.00839862 $0.00840575 $0.00840077 - -
Oct-16 2025 $0.00840362 $0.00840177 $0.00840817 $0.00840459 - -
Oct-15 2025 $0.00840441 $0.00840318 $0.00840866 $0.00840355 - -
Oct-14 2025 $0.00840339 $0.00840339 $0.00840936 $0.00840847 - -
Oct-13 2025 $0.00840758 $0.00840487 $0.00840981 $0.00840645 - -
Oct-12 2025 $0.00840818 $0.00840113 $0.0084099 $0.00840824 - -
Oct-11 2025 $0.00840896 $0.00840658 $0.00841597 $0.00841576 - -

EthereumFair (ETHF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1136일 동안 분석, 17-09-2022일부터.