시가총액 $2.26T
-1.51%
볼륨 24시간 $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
코인
28.426
+5
거래소
885
마지막 업데이트
46 초 전에
EthereumFair (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.012468 | $0.012149 | $0.013072 | $0.012177 | $2,329 | - |
| Aug-08 2024 | $0.015146 | $0.010568 | $0.015146 | $0.010723 | $4,207 | - |
| Aug-07 2024 | $0.010758 | $0.010603 | $0.011896 | $0.011896 | $127,457 | - |
| Aug-06 2024 | $0.012029 | $0.012029 | $0.013999 | $0.012306 | $300,176 | - |
| Aug-05 2024 | $0.012417 | $0.010232 | $0.013259 | $0.013259 | $326,670 | - |
| Aug-04 2024 | $0.013759 | $0.010082 | $0.019577 | $0.010082 | $301,825 | - |
| Aug-03 2024 | $0.010517 | $0.00916608 | $0.010517 | $0.00978924 | $303,991 | - |
| Aug-02 2024 | $0.00968234 | $0.00968234 | $0.010213 | $0.010149 | $274,905 | - |
| Aug-01 2024 | $0.010078 | $0.00967487 | $0.010322 | $0.00970482 | $272,188 | - |
| Jul-31 2024 | $0.00971676 | $0.00945283 | $0.00993244 | $0.00993244 | $291,192 | - |
| Jul-30 2024 | $0.00998891 | $0.00955083 | $0.010934 | $0.010626 | $265,792 | - |
| Jul-29 2024 | $0.010642 | $0.010601 | $0.011123 | $0.011097 | $284,881 | - |
| Jul-28 2024 | $0.011152 | $0.010961 | $0.011538 | $0.01109 | $283,598 | - |
| Jul-27 2024 | $0.011139 | $0.011064 | $0.011519 | $0.011519 | $289,824 | - |
| Jul-26 2024 | $0.011563 | $0.011384 | $0.011744 | $0.011656 | $356,165 | - |