시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
EthereumFair (DIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.011195 | $0.010944 | $0.012198 | $0.010973 | $20,993 | - |
| Aug-18 2024 | $0.010966 | $0.010926 | $0.011101 | $0.011101 | $19,553 | - |
| Aug-17 2024 | $0.011118 | $0.010608 | $0.011135 | $0.010712 | $17,751 | - |
| Aug-16 2024 | $0.010737 | $0.010737 | $0.01175 | $0.011704 | $21,373 | - |
| Aug-15 2024 | $0.011689 | $0.011533 | $0.01228 | $0.011668 | $20,631 | - |
| Aug-14 2024 | $0.0116 | $0.011557 | $0.013177 | $0.012676 | $22,821 | - |
| Aug-13 2024 | $0.012664 | $0.012188 | $0.015056 | $0.012743 | $36,480 | - |
| Aug-12 2024 | $0.014589 | $0.01024 | $0.016572 | $0.010558 | $58,872 | - |
| Aug-11 2024 | $0.01056 | $0.010054 | $0.011884 | $0.011792 | $922 | - |
| Aug-10 2024 | $0.011791 | $0.011497 | $0.012804 | $0.012463 | $1,125 | - |
| Aug-09 2024 | $0.012468 | $0.012149 | $0.013072 | $0.012177 | $2,329 | - |
| Aug-08 2024 | $0.015146 | $0.010568 | $0.015146 | $0.010723 | $4,207 | - |
| Aug-07 2024 | $0.010758 | $0.010603 | $0.011896 | $0.011896 | $127,457 | - |
| Aug-06 2024 | $0.012029 | $0.012029 | $0.013999 | $0.012306 | $300,176 | - |
| Aug-05 2024 | $0.012417 | $0.010232 | $0.013259 | $0.013259 | $326,670 | - |