시가총액 $4.10T
-1.58%
볼륨 24시간 $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
54 초 전에
Ethereum Unicorn (UNICORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-18 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-17 2025 | $0.00003367 | $0.00003367 | $0.00003444 | $0.00003444 | - | - |
| Aug-16 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Aug-15 2025 | $0.00003444 | $0.00003444 | $0.00003545 | $0.00003545 | - | - |
| Aug-14 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Aug-13 2025 | $0.00003545 | $0.00003292 | $0.00003545 | $0.00003292 | - | - |
| Aug-12 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Aug-11 2025 | $0.00003292 | $0.00003258 | $0.00003292 | $0.00003258 | - | - |
| Aug-10 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Aug-09 2025 | $0.000032 | $0.00002961 | $0.000032 | $0.00002961 | - | - |
| Aug-08 2025 | $0.00002961 | $0.00002702 | $0.00002961 | $0.00002702 | - | - |
| Aug-07 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Aug-06 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Aug-05 2025 | $0.00002702 | $0.00002702 | $0.00002788 | $0.00002788 | - | - |