시가총액 $3.43T
4.36%
볼륨 24시간 $294.24B
4.73%
BTC % 60.81%
-0.59%
ETH % 8.44%
2.25%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Ethereum Unicorn (UNICORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-18 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-17 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-16 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-15 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-14 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-13 2025 | $0.00002785 | $0.00002785 | $0.00003118 | $0.00003118 | - | - |
| Jun-12 2025 | $0.00003118 | $0.00003087 | $0.00003118 | $0.00003087 | - | - |
| Jun-11 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-10 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-09 2025 | $0.00003087 | $0.00003087 | $0.00003249 | $0.00003249 | $704 | - |
| Jun-08 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Jun-07 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-06 2025 | $0.00003202 | $0.00003173 | $0.00003287 | $0.00003287 | - | - |
| Jun-05 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |