시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
56 초 전에
Ethereum Unicorn (UNICORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003146 | $0.00002443 | $0.00003146 | $0.00002757 | - | - |
| Jul-14 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Jul-13 2025 | $0.00002757 | $0.00002739 | $0.00002757 | $0.00002739 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002722 | $0.00002808 | $0.00002722 | - | - |
| Jul-11 2025 | $0.00002722 | $0.00002543 | $0.00002722 | $0.00002556 | - | - |
| Jul-10 2025 | $0.00002556 | $0.00002556 | $0.0000284 | $0.00002813 | - | - |
| Jul-09 2025 | $0.000025 | $0.00002192 | $0.000025 | $0.00002192 | - | - |
| Jul-08 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
| Jul-07 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-06 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-05 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-04 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-03 2025 | $0.00002302 | $0.00002302 | $0.0000254 | $0.0000254 | - | - |
| Jul-02 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Jul-01 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |