시가총액 $3.30T
0.26%
볼륨 24시간 $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.15904 | $0.152807 | $0.15904 | $0.157549 | $389,247 | $8,365,645 |
| Dec-12 2025 | $0.158785 | $0.146642 | $0.158785 | $0.14768 | $376,340 | $8,352,212 |
| Dec-11 2025 | $0.145504 | $0.141724 | $0.148141 | $0.143291 | $375,221 | $7,653,636 |
| Dec-10 2025 | $0.141473 | $0.139992 | $0.148062 | $0.147821 | $391,510 | $7,441,602 |
| Dec-09 2025 | $0.148112 | $0.140293 | $0.148518 | $0.146914 | $332,842 | $7,790,795 |
| Dec-08 2025 | $0.147096 | $0.145752 | $0.160779 | $0.160318 | $367,461 | $7,737,370 |
| Dec-07 2025 | $0.154882 | $0.153899 | $0.16376 | $0.156561 | $345,151 | $8,146,942 |
| Dec-06 2025 | $0.156546 | $0.155923 | $0.164678 | $0.157616 | $332,364 | $8,234,432 |
| Dec-05 2025 | $0.162069 | $0.155267 | $0.162326 | $0.155267 | $345,909 | $8,524,987 |
| Dec-04 2025 | $0.155207 | $0.155207 | $0.16109 | $0.16109 | $342,572 | $8,164,001 |
| Dec-03 2025 | $0.162848 | $0.159462 | $0.164622 | $0.16177 | $336,120 | $8,565,932 |
| Dec-02 2025 | $0.161898 | $0.153343 | $0.162573 | $0.156261 | $353,542 | $8,515,965 |
| Dec-01 2025 | $0.157854 | $0.154098 | $0.172413 | $0.172413 | $355,423 | $8,303,256 |
| Nov-30 2025 | $0.173687 | $0.166963 | $0.173687 | $0.171466 | $336,472 | $9,136,083 |
| Nov-29 2025 | $0.171334 | $0.169721 | $0.17369 | $0.17369 | $349,250 | $9,012,291 |