시가총액 $2.80T
-7.23%
볼륨 24시간 $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.138852 | $0.132335 | $0.165384 | $0.161809 | $384,875 | $7,303,728 |
| Jan-30 2026 | $0.161265 | $0.157305 | $0.166166 | $0.165343 | $366,100 | $8,482,665 |
| Jan-29 2026 | $0.158602 | $0.158602 | $0.171091 | $0.168828 | $368,736 | $8,342,621 |
| Jan-28 2026 | $0.169059 | $0.168848 | $0.179182 | $0.171291 | $376,810 | $8,892,661 |
| Jan-27 2026 | $0.176921 | $0.175391 | $0.176946 | $0.175892 | $374,663 | $9,306,184 |
| Jan-26 2026 | $0.17594 | $0.175518 | $0.178789 | $0.177113 | $366,917 | $9,254,612 |
| Jan-25 2026 | $0.178618 | $0.171844 | $0.191147 | $0.191053 | $388,912 | $9,395,428 |
| Jan-24 2026 | $0.191195 | $0.186125 | $0.193001 | $0.186244 | $369,920 | $10,056,984 |
| Jan-23 2026 | $0.186365 | $0.18478 | $0.18848 | $0.186529 | $379,083 | $9,802,948 |
| Jan-22 2026 | $0.18742 | $0.17036 | $0.18862 | $0.17036 | $408,239 | $9,858,444 |
| Jan-21 2026 | $0.166344 | $0.158007 | $0.168708 | $0.163684 | $404,177 | $8,749,843 |
| Jan-20 2026 | $0.162549 | $0.153622 | $0.1842 | $0.183868 | $465,151 | $8,550,198 |
| Jan-19 2026 | $0.184274 | $0.18146 | $0.186923 | $0.186923 | $369,046 | $9,692,962 |
| Jan-18 2026 | $0.186823 | $0.185135 | $0.18829 | $0.185506 | $367,949 | $9,827,064 |
| Jan-17 2026 | $0.1854 | $0.183586 | $0.188422 | $0.185637 | $387,551 | $9,752,172 |