시가총액 $2.61T
-0.67%
볼륨 24시간 $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.09827 | $0.098194 | $0.109144 | $0.101985 | $278,668 | $5,169,103 |
| Mar-11 2026 | $0.102034 | $0.098366 | $0.102093 | $0.101383 | $280,446 | $5,367,072 |
| Mar-10 2026 | $0.101366 | $0.099542 | $0.101647 | $0.099655 | $295,808 | $5,331,952 |
| Mar-09 2026 | $0.099475 | $0.097989 | $0.105845 | $0.099262 | $272,906 | $5,232,473 |
| Mar-08 2026 | $0.099857 | $0.099787 | $0.100529 | $0.099864 | $266,674 | $5,252,570 |
| Mar-07 2026 | $0.099962 | $0.095222 | $0.103904 | $0.097937 | $343,827 | $5,258,115 |
| Mar-06 2026 | $0.098157 | $0.089041 | $0.101396 | $0.100805 | $300,097 | $5,163,130 |
| Mar-05 2026 | $0.100997 | $0.095544 | $0.105846 | $0.09678 | $348,156 | $5,312,545 |
| Mar-04 2026 | $0.096864 | $0.095573 | $0.097987 | $0.096166 | $308,832 | $5,095,130 |
| Mar-03 2026 | $0.095916 | $0.095893 | $0.097715 | $0.097061 | $295,491 | $5,045,263 |
| Mar-02 2026 | $0.096976 | $0.094758 | $0.097503 | $0.095746 | $298,698 | $5,101,040 |
| Mar-01 2026 | $0.095692 | $0.094921 | $0.111922 | $0.099011 | $365,922 | $5,033,490 |
| Feb-28 2026 | $0.098878 | $0.094853 | $0.104886 | $0.100297 | $362,073 | $5,201,049 |
| Feb-27 2026 | $0.100089 | $0.098857 | $0.100804 | $0.099482 | $285,560 | $5,264,778 |
| Feb-26 2026 | $0.09929 | $0.097525 | $0.09992 | $0.09862 | $528,856 | $5,222,766 |