시가총액 $3.46T 0.43%
볼륨 24시간 $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 2 의사록 전에
Swarm BZZ

Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.189195 $0.183627 $0.190041 $0.184816 $362,715 $9,951,789
May-30 2025 $0.189194 $0.189194 $0.197126 $0.196393 $482,763 $9,951,782
May-29 2025 $0.196431 $0.196272 $0.202633 $0.197129 $1,191,595 $10,332,403
May-28 2025 $0.194221 $0.194221 $0.213122 $0.212551 $406,711 $10,216,186
May-27 2025 $0.212857 $0.192597 $0.224105 $0.204759 $3,857,064 $11,196,466
May-26 2025 $0.217698 $0.194822 $0.217698 $0.205122 $1,947,578 $11,451,065
May-25 2025 $0.206471 $0.179419 $0.206471 $0.190748 $1,684,822 $10,860,513
May-24 2025 $0.186789 $0.186226 $0.21206 $0.19973 $1,713,411 $9,825,226
May-23 2025 $0.200197 $0.196471 $0.205627 $0.200094 $356,549 $10,530,517
May-22 2025 $0.199854 $0.190647 $0.20281 $0.192424 $341,156 $10,512,502
May-21 2025 $0.191916 $0.184805 $0.19689 $0.185471 $308,623 $10,094,935
May-20 2025 $0.184734 $0.183637 $0.191952 $0.191302 $253,221 $9,717,140
May-19 2025 $0.191443 $0.191254 $0.195017 $0.193765 $242,308 $10,070,077
May-18 2025 $0.193001 $0.187499 $0.205904 $0.187806 $988,003 $10,152,029
May-17 2025 $0.187716 $0.187716 $0.207606 $0.207606 $301,764 $9,873,988

Swarm (BZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1440일 동안 분석, 22-06-2021일부터.