시가총액 $3.15T
-6.39%
볼륨 24시간 $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
코인
33.686
+4
거래소
885
마지막 업데이트
10 초 전에
Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.18994 | $0.189273 | $0.208828 | $0.207596 | $278,227 | $9,990,978 |
| Nov-19 2025 | $0.206817 | $0.195274 | $0.214436 | $0.202152 | $324,185 | $10,878,737 |
| Nov-18 2025 | $0.203037 | $0.185513 | $0.203037 | $0.185513 | $309,383 | $10,679,897 |
| Nov-17 2025 | $0.184889 | $0.183755 | $0.211707 | $0.211699 | $380,229 | $9,725,310 |
| Nov-16 2025 | $0.196687 | $0.154089 | $0.204868 | $0.154431 | $509,925 | $10,345,897 |
| Nov-15 2025 | $0.152954 | $0.129516 | $0.153151 | $0.130155 | $281,825 | $8,045,487 |
| Nov-14 2025 | $0.131059 | $0.113948 | $0.132682 | $0.113948 | $325,939 | $6,893,812 |
| Nov-13 2025 | $0.112251 | $0.111176 | $0.114691 | $0.114666 | $239,186 | $5,904,526 |
| Nov-12 2025 | $0.114633 | $0.113336 | $0.116219 | $0.116184 | $243,253 | $6,029,797 |
| Nov-11 2025 | $0.116178 | $0.116178 | $0.1186 | $0.116543 | $234,244 | $6,111,075 |
| Nov-10 2025 | $0.115152 | $0.111879 | $0.123681 | $0.12304 | $243,202 | $6,057,090 |
| Nov-09 2025 | $0.123121 | $0.119652 | $0.128939 | $0.124226 | $281,774 | $6,476,256 |
| Nov-08 2025 | $0.124169 | $0.119795 | $0.12596 | $0.124599 | $242,791 | $6,531,387 |
| Nov-07 2025 | $0.122338 | $0.112984 | $0.123984 | $0.113086 | $330,490 | $6,435,085 |
| Nov-06 2025 | $0.112388 | $0.110749 | $0.113549 | $0.110749 | $247,016 | $5,911,683 |