시가총액 $2.51T
0.26%
볼륨 24시간 $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.102329 | $0.102143 | $0.107259 | $0.103691 | $334,829 | $5,382,594 |
| Feb-19 2026 | $0.101193 | $0.099739 | $0.101894 | $0.099739 | $262,677 | $5,322,827 |
| Feb-18 2026 | $0.102818 | $0.102573 | $0.105208 | $0.103442 | $265,189 | $5,408,346 |
| Feb-17 2026 | $0.102688 | $0.102688 | $0.110952 | $0.109472 | $341,788 | $5,401,487 |
| Feb-16 2026 | $0.10952 | $0.109019 | $0.114809 | $0.114641 | $296,171 | $5,760,852 |
| Feb-15 2026 | $0.11475 | $0.11475 | $0.117571 | $0.117571 | $294,935 | $6,035,936 |
| Feb-14 2026 | $0.117668 | $0.11425 | $0.118875 | $0.118875 | $306,049 | $6,189,433 |
| Feb-13 2026 | $0.118895 | $0.112012 | $0.120415 | $0.117463 | $384,828 | $6,253,977 |
| Feb-12 2026 | $0.117373 | $0.116047 | $0.127839 | $0.127839 | $297,626 | $6,173,926 |
| Feb-11 2026 | $0.116093 | $0.108995 | $0.134619 | $0.134619 | $390,013 | $6,106,609 |
| Feb-10 2026 | $0.1346 | $0.124297 | $0.145397 | $0.145397 | $456,053 | $7,080,091 |
| Feb-09 2026 | $0.137675 | $0.125658 | $0.137675 | $0.132669 | $387,850 | $7,241,845 |
| Feb-08 2026 | $0.13214 | $0.126814 | $0.14199 | $0.131559 | $365,157 | $6,950,686 |
| Feb-07 2026 | $0.131391 | $0.123932 | $0.133958 | $0.127328 | $383,746 | $6,911,299 |
| Feb-06 2026 | $0.127398 | $0.094858 | $0.128172 | $0.094858 | $375,964 | $6,701,239 |