시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 32 초 전에
Swarm BZZ

Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.132839 $0.130157 $0.132839 $0.130293 $204,317 $6,987,463
Oct-02 2025 $0.130284 $0.128197 $0.130317 $0.130008 $214,465 $6,853,031
Oct-01 2025 $0.130052 $0.129923 $0.136184 $0.133832 $222,873 $6,840,849
Sep-30 2025 $0.133868 $0.13342 $0.135836 $0.133607 $216,025 $7,041,581
Sep-29 2025 $0.133479 $0.127603 $0.135129 $0.127882 $222,754 $7,021,101
Sep-28 2025 $0.127376 $0.127318 $0.129052 $0.128892 $204,936 $6,700,103
Sep-27 2025 $0.128772 $0.125632 $0.128888 $0.12565 $205,536 $6,773,538
Sep-26 2025 $0.125665 $0.125665 $0.127873 $0.127256 $214,266 $6,610,066
Sep-25 2025 $0.12752 $0.127014 $0.128445 $0.128445 $214,962 $6,707,658
Sep-24 2025 $0.128401 $0.127991 $0.12979 $0.12979 $219,288 $6,753,993
Sep-23 2025 $0.129778 $0.127822 $0.129778 $0.128434 $203,792 $6,826,456
Sep-22 2025 $0.128392 $0.12839 $0.131293 $0.131068 $218,338 $6,753,543
Sep-21 2025 $0.132841 $0.13166 $0.134053 $0.132055 $221,029 $6,987,575
Sep-20 2025 $0.132035 $0.132035 $0.139283 $0.138558 $215,079 $6,945,158
Sep-19 2025 $0.138399 $0.138313 $0.143659 $0.139162 $221,679 $7,279,914

Swarm (BZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1565일 동안 분석, 22-06-2021일부터.