시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
11 초 전에
Swarm (BZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.188775 | $0.188775 | $0.19342 | $0.189424 | $367,101 | $9,929,704 |
| Jan-08 2026 | $0.189561 | $0.187041 | $0.190105 | $0.18965 | $363,262 | $9,971,077 |
| Jan-07 2026 | $0.189848 | $0.188886 | $0.191448 | $0.191355 | $360,357 | $9,986,177 |
| Jan-06 2026 | $0.191663 | $0.189722 | $0.193535 | $0.191162 | $371,801 | $10,081,648 |
| Jan-05 2026 | $0.191564 | $0.191564 | $0.206111 | $0.205184 | $385,758 | $10,076,407 |
| Jan-04 2026 | $0.203988 | $0.175444 | $0.25679 | $0.175736 | $577,551 | $10,729,943 |
| Jan-03 2026 | $0.175654 | $0.17031 | $0.175654 | $0.171916 | $365,772 | $9,239,533 |
| Jan-02 2026 | $0.171922 | $0.171478 | $0.175572 | $0.174918 | $361,590 | $9,043,257 |
| Jan-01 2026 | $0.17241 | $0.16216 | $0.175866 | $0.175866 | $359,839 | $9,068,895 |
| Dec-31 2025 | $0.175872 | $0.175872 | $0.180668 | $0.180668 | $355,592 | $9,251,010 |
| Dec-30 2025 | $0.180421 | $0.17064 | $0.187385 | $0.172146 | $364,125 | $9,490,303 |
| Dec-29 2025 | $0.171979 | $0.164836 | $0.175866 | $0.170355 | $365,026 | $9,046,235 |
| Dec-28 2025 | $0.170487 | $0.165321 | $0.175177 | $0.174892 | $357,737 | $8,967,741 |
| Dec-27 2025 | $0.172759 | $0.170564 | $0.193042 | $0.193042 | $379,131 | $9,087,241 |
| Dec-26 2025 | $0.192999 | $0.185228 | $0.21107 | $0.185228 | $384,387 | $10,151,891 |