시가총액 $2.29T
-3.07%
볼륨 24시간 $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
코인
28.373
+7
거래소
885
마지막 업데이트
1 분 전에
Ethera (ETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-06 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-05 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-04 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-03 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-02 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-01 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Jan-31 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Jan-30 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030670805287738 | $0.000000000030670805287738 | $1 | - |
| Jan-29 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
| Jan-28 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
| Jan-27 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000031600268438139 | $0.000000000031600268438139 | $3 | - |
| Jan-26 2024 | $0.000000000031600268438139 | $0.000000000030709472601727 | $0.000000000031600268438139 | $0.000000000030709472601727 | $1 | - |
| Jan-25 2024 | $0.000000000030709472601727 | $0.000000000030709472601727 | $0.000000000031536324628289 | $0.000000000031536324628289 | $1 | - |
| Jan-24 2024 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0 | - |