시가총액 $3.68T 2.71%
볼륨 24시간 $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
코인 32.370 +7
거래소 885
마지막 업데이트 47 초 전에
Etho Protocol / Ether-1 ETHO

Etho Protocol / Ether-1 (ETHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00082035 $0.00081991 $0.00089428 $0.00089428 $12 $64,086
Jul-08 2025 $0.00089428 $0.00088955 $0.00089428 $0.00088955 $1 $69,862
Jul-07 2025 $0.00088955 $0.00088955 $0.00088958 $0.00088956 $9 $69,492
Jul-06 2025 $0.00088956 $0.00088956 $0.00088958 $0.00088958 $9 $69,493
Jul-05 2025 $0.00088957 $0.00088086 $0.00088957 $0.00088086 $9 $69,494
Jul-04 2025 $0.0008809 $0.00088084 $0.00090501 $0.00090501 $30 $68,817
Jul-03 2025 $0.000905 $0.00090069 $0.000905 $0.00090107 $11 $70,699
Jul-02 2025 $0.0009012 $0.00078774 $0.00092325 $0.00078786 $121 $70,402
Jul-01 2025 $0.00078788 $0.0007677 $0.00092602 $0.00090412 $131 $61,550
Jun-30 2025 $0.00090406 $0.00079445 $0.00104198 $0.00103172 $1,272 $70,625
Jun-29 2025 $0.00103167 $0.00103167 $0.00105668 $0.00105664 $131 $80,594
Jun-28 2025 $0.00105897 $0.00105897 $0.00119911 $0.00119911 $1,651 $82,727
Jun-27 2025 $0.00096147 $0.00087015 $0.00129631 $0.00089104 $1,628 $75,110
Jun-26 2025 $0.00089066 $0.00085146 $0.00090872 $0.0009085 $1,839 $69,579
Jun-25 2025 $0.00090869 $0.00089857 $0.00098418 $0.00097808 $2,142 $70,987

Etho Protocol / Ether-1 (ETHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2458일 동안 분석, 17-10-2018일부터.