시가총액 $2.17T
0.46%
볼륨 24시간 $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
Etho Protocol / Ether-1 (ETHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00618702 | $0.00617121 | $0.00776477 | $0.00665954 | $77,663 | $483,332 |
| Sep-10 2024 | $0.00783768 | $0.00649477 | $0.00813592 | $0.0075462 | $83,552 | $612,282 |
| Sep-09 2024 | $0.00779657 | $0.00666943 | $0.0080781 | $0.00695588 | $77,550 | $609,070 |
| Sep-08 2024 | $0.00679061 | $0.00575454 | $0.00791641 | $0.00703645 | $80,931 | $530,484 |
| Sep-07 2024 | $0.00605025 | $0.00576142 | $0.00796279 | $0.00688297 | $70,728 | $472,647 |
| Sep-06 2024 | $0.00683173 | $0.00630587 | $0.00779476 | $0.00636111 | $71,079 | $533,697 |
| Sep-05 2024 | $0.00630724 | $0.00622605 | $0.0082581 | $0.00782009 | $72,390 | $492,723 |
| Sep-04 2024 | $0.00840996 | $0.0061897 | $0.00840996 | $0.00699325 | $91,162 | $656,988 |
| Sep-03 2024 | $0.00678138 | $0.00644594 | $0.00874458 | $0.0080338 | $92,380 | $529,763 |
| Sep-02 2024 | $0.00732967 | $0.00636407 | $0.00868957 | $0.00840219 | $98,878 | $572,596 |
| Sep-01 2024 | $0.00664151 | $0.00639712 | $0.00838164 | $0.00838164 | $91,525 | $518,836 |
| Aug-31 2024 | $0.00685324 | $0.00685324 | $0.00889514 | $0.00774419 | $72,398 | $535,377 |
| Aug-30 2024 | $0.00788536 | $0.00644024 | $0.008889 | $0.00670698 | $86,701 | $616,006 |
| Aug-29 2024 | $0.00702991 | $0.00631204 | $0.00838303 | $0.00773714 | $82,444 | $549,178 |
| Aug-28 2024 | $0.00813983 | $0.00681325 | $0.00842787 | $0.0073304 | $81,092 | $635,886 |