시가총액 $3.90T
-0.01%
볼륨 24시간 $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
57 초 전에
ETHA Lend (ETHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00073818 | $0.00073818 | $0.00073928 | $0.00073928 | - | $6,909 |
| Jul-11 2025 | $0.00073928 | $0.00073809 | $0.00073928 | $0.00073809 | - | $6,919 |
| Jul-10 2025 | $0.00073809 | $0.00073592 | $0.00073809 | $0.00073592 | $0 | $6,908 |
| Jul-09 2025 | $0.00073592 | $0.00073396 | $0.00073592 | $0.00073396 | - | $6,888 |
| Jul-08 2025 | $0.00073396 | $0.00073396 | $0.00073396 | $0.00073396 | - | $6,869 |
| Jul-07 2025 | $0.00073396 | $0.00073283 | $0.00073396 | $0.00073283 | $1 | $6,869 |
| Jul-06 2025 | $0.00073422 | $0.00073296 | $0.00073503 | $0.00073296 | $0 | $6,872 |
| Jul-05 2025 | $0.00073296 | $0.00073105 | $0.00073296 | $0.00073105 | - | $6,860 |
| Jul-04 2025 | $0.00073031 | $0.00073031 | $0.00073214 | $0.00073214 | - | $6,835 |
| Jul-03 2025 | $0.00073214 | $0.00073214 | $0.00073214 | $0.00073214 | - | $6,852 |
| Jul-02 2025 | $0.00073214 | $0.00073034 | $0.00073214 | $0.00073034 | $0 | $6,852 |
| Jul-01 2025 | $0.00073034 | $0.00073034 | $0.00073187 | $0.00073187 | - | $6,836 |
| Jun-30 2025 | $0.00073187 | $0.00073187 | $0.00073187 | $0.00073187 | - | $6,850 |
| Jun-29 2025 | $0.00073187 | $0.00073072 | $0.00073187 | $0.00073072 | - | $6,850 |
| Jun-28 2025 | $0.00073072 | $0.00073072 | $0.00073072 | $0.00073072 | - | $6,839 |