시가총액 $3.34T
-2.18%
볼륨 24시간 $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
ETHA Lend (ETHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00047625 | $0.00047625 | $0.00047625 | $0.00047625 | - | $4,457 |
| Nov-15 2025 | $0.00047625 | $0.00047625 | $0.00047625 | $0.00047625 | - | $4,457 |
| Nov-14 2025 | $0.00047625 | $0.00047625 | $0.00047684 | $0.00047684 | - | $4,457 |
| Nov-13 2025 | $0.00047684 | $0.00047684 | $0.00047771 | $0.00047771 | - | $4,463 |
| Nov-12 2025 | $0.00047771 | $0.00047771 | $0.00047792 | $0.00047792 | - | $4,471 |
| Nov-11 2025 | $0.00047792 | $0.00047792 | $0.00077241 | $0.00077241 | - | $4,473 |
| Nov-10 2025 | $0.00077241 | $0.00077241 | $0.00077241 | $0.00077241 | - | $7,229 |
| Nov-09 2025 | $0.00077241 | $0.00076778 | $0.00077241 | $0.00077206 | - | $7,229 |
| Nov-08 2025 | $0.00077206 | $0.00077206 | $0.00077206 | $0.00077206 | - | $7,226 |
| Nov-07 2025 | $0.00077206 | $0.00076465 | $0.00077206 | $0.00076465 | - | $7,226 |
| Nov-06 2025 | $0.00076465 | $0.00076465 | $0.00076942 | $0.00076942 | - | $7,157 |
| Nov-05 2025 | $0.00076942 | $0.00076388 | $0.00076942 | $0.00076388 | - | $7,201 |
| Nov-04 2025 | $0.00076388 | $0.00076388 | $0.00077371 | $0.00076596 | - | $7,150 |
| Nov-03 2025 | $0.00076596 | $0.00076596 | $0.00077304 | $0.00077304 | - | $7,169 |
| Nov-02 2025 | $0.00077304 | $0.00077304 | $0.00077304 | $0.00077304 | - | $7,235 |