시가총액 $4.19T
4.14%
볼륨 24시간 $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
49 초 전에
ETHA Lend (ETHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077849 | $0.00077345 | $0.00077849 | $0.00077345 | - | $7,286 |
| Oct-25 2025 | $0.00077345 | $0.00077345 | $0.00077345 | $0.00077345 | - | $7,239 |
| Oct-24 2025 | $0.00077345 | $0.00077345 | $0.00077345 | $0.00077345 | - | $7,239 |
| Oct-23 2025 | $0.00077345 | $0.00077345 | $0.00077345 | $0.00077345 | - | $7,239 |
| Oct-22 2025 | $0.00077345 | $0.00077345 | $0.00077792 | $0.00077792 | - | $7,239 |
| Oct-21 2025 | $0.00077792 | $0.00077792 | $0.00077792 | $0.00077792 | - | $7,281 |
| Oct-20 2025 | $0.00077792 | $0.00077792 | $0.00077792 | $0.00077792 | - | $7,281 |
| Oct-19 2025 | $0.00077792 | $0.00077559 | $0.00077792 | $0.00077559 | - | $7,281 |
| Oct-18 2025 | $0.00077559 | $0.00077559 | $0.00077559 | $0.00077559 | - | $7,259 |
| Oct-17 2025 | $0.00077559 | $0.00077559 | $0.00078408 | $0.00078408 | - | $7,259 |
| Oct-16 2025 | $0.00078408 | $0.00078408 | $0.00078552 | $0.00078552 | - | $7,339 |
| Oct-15 2025 | $0.00078552 | $0.00078552 | $0.00078607 | $0.00078594 | - | $7,352 |
| Oct-14 2025 | $0.00078594 | $0.00078594 | $0.00078781 | $0.00078781 | - | $7,356 |
| Oct-13 2025 | $0.00078781 | $0.00078593 | $0.00078781 | $0.00078593 | - | $7,374 |
| Oct-12 2025 | $0.00078593 | $0.00078425 | $0.00078593 | $0.00078427 | - | $7,356 |