시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
ETHA Lend (ETHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079849 | $0.00079849 | $0.00080152 | $0.00080152 | - | $7,473 |
| Aug-18 2025 | $0.00080152 | $0.00080055 | $0.00080152 | $0.00080147 | $0 | $7,502 |
| Aug-17 2025 | $0.00080147 | $0.00080037 | $0.00080147 | $0.00080037 | - | $7,501 |
| Aug-16 2025 | $0.00080037 | $0.00080037 | $0.00080037 | $0.00080037 | - | $7,491 |
| Aug-15 2025 | $0.00080037 | $0.00080037 | $0.00080127 | $0.00080127 | - | $7,491 |
| Aug-14 2025 | $0.00080127 | $0.00080127 | $0.00080402 | $0.00080321 | - | $7,499 |
| Aug-13 2025 | $0.00080321 | $0.00074566 | $0.00083609 | $0.00074566 | - | $7,518 |
| Aug-12 2025 | $0.00074566 | $0.00074359 | $0.00074566 | $0.00074393 | - | $6,979 |
| Aug-11 2025 | $0.00074393 | $0.00074393 | $0.00074509 | $0.00074509 | $1 | $6,963 |
| Aug-10 2025 | $0.00074509 | $0.00074509 | $0.00074509 | $0.00074509 | - | $6,974 |
| Aug-09 2025 | $0.00074509 | $0.0007439 | $0.00074509 | $0.0007439 | - | $6,974 |
| Aug-08 2025 | $0.0007439 | $0.0007427 | $0.0007439 | $0.0007427 | - | $6,962 |
| Aug-07 2025 | $0.0007427 | $0.00074124 | $0.0007427 | $0.00074124 | - | $6,951 |
| Aug-06 2025 | $0.00074124 | $0.00073944 | $0.00074124 | $0.00073944 | - | $6,938 |
| Aug-05 2025 | $0.00073944 | $0.00073944 | $0.00074098 | $0.00074037 | - | $6,921 |