시가총액 $2.29T 3.22%
볼륨 24시간 $129.63B 25.68%
BTC % 52.47% 0.64%
ETH % 14.03% -1.92%
코인 28.514 +21
거래소 885
마지막 업데이트 15 초 전에
ETHA Lend ETHA

ETHA Lend (ETHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00429383 $0.00408347 $0.00429383 $0.00408347 $684 $40,188
Aug-18 2024 $0.00387939 $0.00377805 $0.0042677 $0.00407374 $1,054 $36,309
Aug-17 2024 $0.00400974 $0.00398228 $0.00421156 $0.00400616 $731 $37,529
Aug-16 2024 $0.00400673 $0.00400673 $0.00435651 $0.00422623 $957 $37,501
Aug-15 2024 $0.00422873 $0.00383769 $0.00424933 $0.00404271 $2,212 $39,579
Aug-14 2024 $0.00403351 $0.00402214 $0.00481301 $0.00442331 $3,533 $37,751
Aug-13 2024 $0.00443123 $0.00390164 $0.00446203 $0.00408993 $4,379 $41,474
Aug-12 2024 $0.00411132 $0.00410864 $0.00426051 $0.00426051 $4,362 $38,480
Aug-11 2024 $0.00424023 $0.0026765 $0.00473832 $0.0026765 $5,053 $39,686
Aug-10 2024 $0.00267394 $0.0026554 $0.00268662 $0.00268662 $3,712 $25,027
Aug-09 2024 $0.00268761 $0.00265695 $0.00270423 $0.00265952 $4,175 $25,155
Aug-08 2024 $0.00266049 $0.00264575 $0.00266049 $0.002646 $4,150 $24,901
Aug-07 2024 $0.00264553 $0.00264478 $0.00266821 $0.0026521 $4,110 $24,761
Aug-06 2024 $0.00265522 $0.00264814 $0.00351932 $0.00340021 $4,198 $24,851
Aug-05 2024 $0.00337379 $0.00264201 $0.003888 $0.00273984 $6,674 $31,577

ETHA Lend (ETHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1261일 동안 분석, 08-03-2021일부터.