시가총액 $2.27T -0.07%
볼륨 24시간 $151.34B -19.94%
BTC % 53.37% 0.16%
ETH % 12.6% -0.47%
코인 28.993 +18
거래소 885
마지막 업데이트 3 의사록 전에
ETHA Lend ETHA

ETHA Lend (ETHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2024 $0.00277616 $0.00277616 $0.00278079 $0.00278079 $1 $25,983
Oct-02 2024 $0.00278079 $0.00278079 $0.00278758 $0.00278758 $1 $26,027
Oct-01 2024 $0.00278758 $0.00278758 $0.00281516 $0.00281025 $5 $26,090
Sep-30 2024 $0.00281514 $0.00281514 $0.00351776 $0.00351776 $1 $26,348
Sep-29 2024 $0.0035128 $0.00282149 $0.00352039 $0.00282149 - $32,878
Sep-28 2024 $0.00282149 $0.00282149 $0.00282649 $0.00282649 $1 $26,408
Sep-27 2024 $0.00282649 $0.00282649 $0.00284548 $0.00284548 $0 $26,454
Sep-26 2024 $0.00284548 $0.00281631 $0.00380685 $0.00380685 $16 $26,632
Sep-25 2024 $0.00380751 $0.00380709 $0.00422606 $0.00389119 $1,527 $35,636
Sep-24 2024 $0.00390638 $0.00350144 $0.00399572 $0.00397351 $2,075 $36,562
Sep-23 2024 $0.00397336 $0.00375099 $0.00416548 $0.00384811 $369 $37,188
Sep-22 2024 $0.00386061 $0.00379478 $0.00388505 $0.00382402 $105 $36,133
Sep-21 2024 $0.00368004 $0.00343787 $0.00385665 $0.00376818 $277 $34,443
Sep-20 2024 $0.00358547 $0.0035032 $0.00397938 $0.0037344 $546 $33,558
Sep-19 2024 $0.00374978 $0.00347461 $0.00393019 $0.00372325 $1,029 $35,096

ETHA Lend (ETHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1306일 동안 분석, 08-03-2021일부터.