시가총액 $2.22T -6.12%
볼륨 24시간 $176.48B 25.63%
BTC % 52.53% -0.3%
ETH % 13.31% -2.78%
코인 28.612 +22
거래소 885
마지막 업데이트 59 초 전에
ETHA Lend ETHA

ETHA Lend (ETHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00370039 $0.00338134 $0.00424216 $0.00386376 $828 $34,634
Aug-26 2024 $0.00384658 $0.00372534 $0.00394113 $0.00392057 $129 $36,002
Aug-25 2024 $0.0039206 $0.00379314 $0.00396433 $0.00387859 $459 $36,695
Aug-24 2024 $0.00387574 $0.0036331 $0.00388356 $0.00382372 $577 $36,275
Aug-23 2024 $0.00391068 $0.00386522 $0.00421217 $0.00397336 $369 $36,602
Aug-22 2024 $0.00397254 $0.00384756 $0.00417253 $0.00396935 $1,039 $37,181
Aug-21 2024 $0.00396998 $0.00380743 $0.00428233 $0.00380743 $998 $37,157
Aug-20 2024 $0.0038083 $0.00380003 $0.00426845 $0.00422028 $490 $35,644
Aug-19 2024 $0.00429383 $0.00408347 $0.00429383 $0.00408347 $684 $40,188
Aug-18 2024 $0.00387939 $0.00377805 $0.0042677 $0.00407374 $1,054 $36,309
Aug-17 2024 $0.00400974 $0.00398228 $0.00421156 $0.00400616 $731 $37,529
Aug-16 2024 $0.00400673 $0.00400673 $0.00435651 $0.00422623 $957 $37,501
Aug-15 2024 $0.00422873 $0.00383769 $0.00424933 $0.00404271 $2,212 $39,579
Aug-14 2024 $0.00403351 $0.00402214 $0.00481301 $0.00442331 $3,533 $37,751
Aug-13 2024 $0.00443123 $0.00390164 $0.00446203 $0.00408993 $4,379 $41,474

ETHA Lend (ETHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1269일 동안 분석, 08-03-2021일부터.