시가총액 $3.20T
1.04%
볼륨 24시간 $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-04 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-03 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-02 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-01 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-31 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-30 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-29 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-28 2025 | $0.000000000000448993381477 | $0.000000000000448993381477 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-27 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-26 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-25 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-24 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000046954771833 | $0.00000000000046954771833 | - | - |
| Oct-23 2025 | $0.00000000000046954771833 | $0.000000000000350685321173 | $0.000000000000629637911382 | $0.000000000000629637911382 | $1 | - |
| Oct-22 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |