시가총액 $3.14T
1.23%
볼륨 24시간 $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
코인
29.489
+16
거래소
885
마지막 업데이트
39 초 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000794827918607 | $0.000000000000780594175476 | $0.000000000000798209221301 | $0.000000000000798209221301 | $1 | - |
| Nov-10 2024 | $0.000000000000798209221301 | $0.00000000000079482208162 | $0.000000000000966722665035 | $0.00000000000079482208162 | $82 | - |
| Nov-09 2024 | $0.00000000000079482208162 | $0.00000000000079482208162 | $0.000000000000809532745813 | $0.000000000000809532745813 | - | - |
| Nov-08 2024 | $0.000000000000809532745813 | $0.000000000000689470448611 | $0.000000000001477159180324 | $0.000000000000689470448611 | $33 | - |
| Nov-07 2024 | $0.000000000000689470448611 | $0.000000000000535487876437 | $0.000000000000689470448611 | $0.000000000000535487876437 | $3 | - |
| Nov-06 2024 | $0.000000000000535487876437 | $0.00000000000049802488131 | $0.000000000000535487876437 | $0.00000000000049802488131 | $0 | - |
| Nov-05 2024 | $0.00000000000049802488131 | $0.00000000000049802488131 | $0.00000000000049802488131 | $0.00000000000049802488131 | - | - |
| Nov-04 2024 | $0.00000000000049802488131 | $0.000000000000493401886079 | $0.00000000000049802488131 | $0.000000000000493401886079 | $0 | - |
| Nov-03 2024 | $0.000000000000493401886079 | $0.000000000000465729112078 | $0.000000000000559165998003 | $0.000000000000559165998003 | $2 | - |
| Nov-02 2024 | $0.000000000000613060486772 | $0.000000000000542040871152 | $0.000000000001482119949032 | $0.000000000001482119949032 | $4 | - |
| Nov-01 2024 | $0.000000000001482119949032 | $0.000000000000725424935894 | $0.000000000001482119949032 | $0.000000000000725424935894 | $14 | - |
| Oct-31 2024 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | - | - |
| Oct-30 2024 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $0.000000000000725424935894 | $1 | - |
| Oct-29 2024 | $0.000000000000585318896816 | $0.000000000000585318896816 | $0.000000000000876488973581 | $0.000000000000876488973581 | $2 | - |
| Oct-28 2024 | $0.000000000000876488973581 | $0.000000000000752615030674 | $0.000000000000876488973581 | $0.000000000000752615030674 | $2 | - |