시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001432071921984 | $0.000000000001185266000163 | $0.000000000002218118631561 | $0.000000000001185266000163 | $2 | - |
| Aug-19 2025 | $0.000000000001196213402621 | $0.000000000001196213402621 | $0.000000000001878409024019 | $0.000000000001830942979315 | - | - |
| Aug-18 2025 | $0.000000000001768111666479 | $0.00000000000090899724848 | $0.000000000005571563678927 | $0.00000000000090899724848 | - | - |
| Aug-17 2025 | $0.00000000000090899724848 | $0.000000000000176997377336 | $0.00000000000193263724542 | $0.000000000001694284436433 | - | - |
| Aug-16 2025 | $0.000000000001468508413927 | $0.000000000001468508413927 | $0.000000000002429899149347 | $0.000000000001600116878908 | - | - |
| Aug-15 2025 | $0.00000000000182843082217 | $0.00000000000182843082217 | $0.000000000014795223891327 | $0.000000000001923276270335 | $58 | - |
| Aug-14 2025 | $0.000000000001749140104043 | $0.000000000001749140104043 | $0.000000000002088777287176 | $0.000000000002088777287176 | - | - |
| Aug-13 2025 | $0.000000000002088777287176 | $0.000000000000906884863702 | $0.000000000002088777287176 | $0.000000000000906884863702 | - | - |
| Aug-12 2025 | $0.000000000000906884863702 | $0.000000000000906884863702 | $0.000000000000906884863702 | $0.000000000000906884863702 | - | - |
| Aug-11 2025 | $0.000000000000906884863702 | $0.000000000000605238894235 | $0.00000000000136847492137 | $0.00000000000136847492137 | - | - |
| Aug-10 2025 | $0.00000000000136847492137 | $0.000000000000595246591995 | $0.000000000001784388477979 | $0.000000000000595246591995 | $1 | - |
| Aug-09 2025 | $0.000000000000595246591995 | $0.00000000000016847419978 | $0.000000000000595246591995 | $0.00000000000016847419978 | - | - |
| Aug-08 2025 | $0.000000000000376459457319 | $0.000000000000376459457319 | $0.000000000003281868095355 | $0.000000000000469335676719 | $7 | - |
| Aug-07 2025 | $0.000000000000740827467004 | $0.000000000000740827467004 | $0.000000000002003834684152 | $0.000000000001980003072548 | $0 | - |
| Aug-06 2025 | $0.000000000001980003072548 | $0.000000000001972210731704 | $0.000000000001980003072548 | $0.000000000001972210731704 | - | - |