시가총액 $4.17T
3.3%
볼륨 24시간 $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-25 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-24 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000046954771833 | $0.00000000000046954771833 | - | - |
| Oct-23 2025 | $0.00000000000046954771833 | $0.000000000000350685321173 | $0.000000000000629637911382 | $0.000000000000629637911382 | $1 | - |
| Oct-22 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-21 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-20 2025 | $0.000000000000629637911382 | $0.000000000000451031240073 | $0.000000000000629637911382 | $0.000000000000451031240073 | - | - |
| Oct-19 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-18 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-17 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-16 2025 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | - | - |
| Oct-15 2025 | $0.000000000001237899084759 | $0.000000000000554768684337 | $0.000000000001549108052331 | $0.000000000000554768684337 | - | - |
| Oct-14 2025 | $0.000000000000554768684337 | $0.000000000000554768684337 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-13 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-12 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |