시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
20 초 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000002133675830566 | $0.000000000000597759358788 | $0.000000000002295061382899 | $0.000000000000597759358788 | - | - |
| Jul-13 2025 | $0.000000000000597759358788 | $0.000000000000563796509543 | $0.00000000000117153211952 | $0.00000000000117153211952 | - | - |
| Jul-12 2025 | $0.00000000000117153211952 | $0.000000000001118482689576 | $0.00000000000117153211952 | $0.000000000001118482689576 | - | - |
| Jul-11 2025 | $0.000000000001118482689576 | $0.000000000001001672325568 | $0.000000000001118482689576 | $0.000000000001001672325568 | - | - |
| Jul-10 2025 | $0.000000000001001672325568 | $0.000000000000775738459327 | $0.000000000001001672325568 | $0.000000000000775738459327 | $0 | - |
| Jul-09 2025 | $0.000000000000775738459327 | $0.000000000000775738459327 | $0.000000000000775738459327 | $0.000000000000775738459327 | - | - |
| Jul-08 2025 | $0.000000000000775738459327 | $0.000000000000419588466071 | $0.000000000000775738459327 | $0.000000000000419588466071 | - | - |
| Jul-07 2025 | $0.000000000001577442602942 | $0.000000000000658084192634 | $0.000000000001577442602942 | $0.000000000000658084192634 | - | - |
| Jul-06 2025 | $0.000000000000658084192634 | $0.000000000000507865082374 | $0.000000000001092402024947 | $0.000000000001092402024947 | $2 | - |
| Jul-05 2025 | $0.000000000001439004100835 | $0.00000000000038549841723 | $0.00000000000200744515633 | $0.00000000000038549841723 | $1 | - |
| Jul-04 2025 | $0.00000000000038549841723 | $0.00000000000038549841723 | $0.000000000000556726144653 | $0.000000000000556726144653 | - | - |
| Jul-03 2025 | $0.000000000000556726144653 | $0.000000000000251546426348 | $0.000000000000671157137453 | $0.000000000000371871124968 | - | - |
| Jul-02 2025 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | - | - |
| Jul-01 2025 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | $0.000000000000371871124968 | - | - |
| Jun-30 2025 | $0.000000000000371871124968 | $0.00000000000033564498785 | $0.000000000002731917732688 | $0.000000000001889994449488 | - | - |