시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
1 분 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000566948434218 | $0.000000000000214221774761 | $0.000000000001767545504513 | $0.000000000001767545504513 | - | - |
| Jun-22 2025 | $0.000000000001575308857916 | $0.000000000000402424355729 | $0.000000000001983538215137 | $0.000000000000619275204621 | $2 | - |
| Jun-21 2025 | $0.000000000000619275204621 | $0.000000000000306514070406 | $0.000000000000619275204621 | $0.000000000000321328816189 | - | - |
| Jun-20 2025 | $0.000000000000321328816189 | $0.00000000000031307846526 | $0.000000000000392682935726 | $0.00000000000031307846526 | - | - |
| Jun-19 2025 | $0.00000000000031307846526 | $0.00000000000031307846526 | $0.00000000000044321327079 | $0.000000000000412471930942 | - | - |
| Jun-18 2025 | $0.000000000000412471930942 | $0.0000000000002377790268 | $0.000000000000412471930942 | $0.0000000000002377790268 | - | - |
| Jun-17 2025 | $0.0000000000002377790268 | $0.000000000000205952850417 | $0.000000000000365750165243 | $0.000000000000365750165243 | $0 | - |
| Jun-16 2025 | $0.000000000000365750165243 | $0.000000000000275669245453 | $0.000000000000996420334193 | $0.000000000000996420334193 | - | - |
| Jun-15 2025 | $0.000000000000996420334193 | $0.000000000000675352020787 | $0.000000000001862641319913 | $0.000000000000709005619387 | $3 | - |
| Jun-14 2025 | $0.000000000000709005619387 | $0.000000000000709005619387 | $0.000000000000955483572789 | $0.000000000000955483572789 | $0 | - |
| Jun-13 2025 | $0.000000000000955483572789 | $0.000000000000955483572789 | $0.000000000001169261079864 | $0.000000000001169261079864 | - | - |
| Jun-12 2025 | $0.000000000001169261079864 | $0.000000000001010654736383 | $0.000000000001169261079864 | $0.000000000001010654736383 | - | - |
| Jun-11 2025 | $0.000000000001010654736383 | $0.000000000001010654736383 | $0.000000000001010654736383 | $0.000000000001010654736383 | - | - |
| Jun-10 2025 | $0.000000000001010654736383 | $0.000000000000927001658081 | $0.000000000001420280487729 | $0.000000000001420280487729 | - | - |
| Jun-09 2025 | $0.000000000001454262054062 | $0.000000000000394319284238 | $0.000000000001454262054062 | $0.000000000000807461137885 | $370 | - |