시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
ETH Trust Fund ETF

ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000001628886583092 $0.000000000001628886583092 $0.000000000001628886583092 $0.000000000001628886583092 - -
Oct-03 2025 $0.000000000001628886583092 $0.000000000000318611283634 $0.000000000001631590874559 $0.000000000001619814410225 - -
Oct-02 2025 $0.000000000001619814410225 $0.000000000001551339270001 $0.000000000001641556448068 $0.000000000001551339270001 - -
Oct-01 2025 $0.000000000001551339270001 $0.000000000000388246969771 $0.000000000001578899302819 $0.000000000001416301266234 - -
Sep-30 2025 $0.000000000001416301266234 $0.000000000001416301266234 $0.000000000001523913736899 $0.000000000001523913736899 - -
Sep-29 2025 $0.000000000001523913736899 $0.000000000001503645921211 $0.000000000001552549209265 $0.000000000001511423849576 - -
Sep-28 2025 $0.000000000001511423849576 $0.000000000001408629186148 $0.000000000001511423849576 $0.000000000001450787861945 - -
Sep-27 2025 $0.000000000001450787861945 $0.000000000001450787861945 $0.000000000001489084407894 $0.000000000001489084407894 - -
Sep-26 2025 $0.000000000001489084407894 $0.000000000001435608659189 $0.000000000001489084407894 $0.000000000001435608659189 $1 -
Sep-25 2025 $0.000000000001994980768043 $0.000000000001994980768043 $0.000000000001994980768043 $0.000000000001994980768043 - -
Sep-24 2025 $0.000000000001994980768043 $0.000000000001299785485328 $0.000000000001994980768043 $0.000000000001299785485328 $49 -
Sep-23 2025 $0.000000000001299785485328 $0.000000000001272830745353 $0.000000000001299785485328 $0.000000000001272830745353 - -
Sep-22 2025 $0.000000000001272830745353 $0.000000000001272830745353 $0.000000000001272830745353 $0.000000000001272830745353 - -
Sep-21 2025 $0.000000000001272830745353 $0.000000000001272830745353 $0.000000000001272830745353 $0.000000000001272830745353 - -
Sep-20 2025 $0.000000000001272830745353 $0.000000000001136194576027 $0.000000000001596238228476 $0.000000000001136194576027 - -

ETH Trust Fund (ETF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 19-03-2024일부터.