시가총액 $3.55T
1.07%
볼륨 24시간 $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000000000000838638723161 | $0.000000000000838638723161 | $0.000000000001273727296312 | $0.000000000001273727296312 | - | - |
| May-31 2025 | $0.000000000001273727296312 | $0.000000000000500768444346 | $0.00000000000720861314969 | $0.000000000001498305101635 | - | - |
| May-30 2025 | $0.000000000001498305101635 | $0.000000000000821408351597 | $0.00000000006036006910959 | $0.000000000000821408351597 | - | - |
| May-29 2025 | $0.000000000000821408351597 | $0.000000000000821408351597 | $0.00000000000388009388628 | $0.000000000001609777379734 | - | - |
| May-28 2025 | $0.000000000001609777379734 | $0.000000000000699115119518 | $0.000000000003287336007388 | $0.000000000000699115119518 | - | - |
| May-27 2025 | $0.000000000000699115119518 | $0.000000000000472522982918 | $0.000000000000699115119518 | $0.000000000000570842520536 | $0 | - |
| May-26 2025 | $0.000000000000570842520536 | $0.000000000000513402627368 | $0.000000000002869330131055 | $0.000000000002869330131055 | - | - |
| May-25 2025 | $0.000000000002869330131055 | $0.000000000000724733776628 | $0.000000000002869330131055 | $0.000000000000833562707589 | $0 | - |
| May-24 2025 | $0.000000000000833562707589 | $0.00000000000050705952375 | $0.000000000003544225572084 | $0.00000000000050705952375 | - | - |
| May-23 2025 | $0.000000000000470812720988 | $0.000000000000470812720988 | $0.0000000000058083483275 | $0.0000000000058083483275 | $49 | - |
| May-22 2025 | $0.0000000000058083483275 | $0.000000000000676242505752 | $0.000000000009831614701219 | $0.000000000000717531995726 | - | - |
| May-21 2025 | $0.000000000000717531995726 | $0.000000000000192932776827 | $0.000000000000958387111037 | $0.000000000000192932776827 | - | - |
| May-20 2025 | $0.000000000000192932776827 | $0.000000000000192932776827 | $0.000000000000841637781519 | $0.000000000000841637781519 | - | - |
| May-19 2025 | $0.000000000000841637781519 | $0.000000000000841637781519 | $0.000000000001620892043265 | $0.000000000001580860440362 | - | - |
| May-18 2025 | $0.000000000000259505106438 | $0.000000000000259505106438 | $0.000000000000664768056515 | $0.000000000000664768056515 | - | - |