시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000001030369244633 | $0.000000000000833975958449 | $0.000000000002096264744868 | $0.000000000001443925482407 | $42 | - |
| Sep-25 2024 | $0.000000000001443925482407 | $0.000000000000844965254271 | $0.000000000003847639151328 | $0.000000000001096284252012 | $78 | - |
| Sep-24 2024 | $0.000000000001096284252012 | $0.000000000000735675276791 | $0.000000000001096284252012 | $0.000000000000735675276791 | $10 | - |
| Sep-23 2024 | $0.000000000000735675276791 | $0.000000000000679169592902 | $0.000000000000877820696363 | $0.000000000000768011803237 | $3 | - |
| Sep-22 2024 | $0.000000000000915491004827 | $0.000000000000886894190238 | $0.000000000000915491004827 | $0.000000000000886894190238 | $2 | - |
| Sep-21 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | - | - |
| Sep-20 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000891357683801 | $0.000000000000891357683801 | $2 | - |
| Sep-19 2024 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | - | - |
| Sep-18 2024 | $0.000000000000891357683801 | $0.000000000000734790185846 | $0.000000000000892365491978 | $0.000000000000892365491978 | $3 | - |
| Sep-17 2024 | $0.000000000000892365491978 | $0.000000000000892365491978 | $0.000000000000934767221908 | $0.000000000000934767221908 | $2 | - |
| Sep-16 2024 | $0.000000000000934767221908 | $0.000000000000793370763576 | $0.000000000000934767221908 | $0.000000000000813950968912 | $2 | - |
| Sep-15 2024 | $0.000000000000813950968912 | $0.000000000000813950968912 | $0.000000000000920523740129 | $0.000000000000920523740129 | $72 | - |
| Sep-14 2024 | $0.000000000000920523740129 | $0.000000000000802387806557 | $0.00000000000158922833462 | $0.000000000000805495309009 | $12 | - |
| Sep-13 2024 | $0.000000000000805495309009 | $0.000000000000805495309009 | $0.000000000002353271257857 | $0.000000000001107202254246 | $122 | - |
| Sep-12 2024 | $0.000000000001107202254246 | $0.000000000000809903404069 | $0.000000000001195912628824 | $0.000000000001195912628824 | $514 | - |