시가총액 $2.28T
1.33%
볼륨 24시간 $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
19 초 전에
ETH Trust Fund (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000006950262285575 | $0.00000000000692135998208 | $0.000000000006950262285575 | $0.00000000000692135998208 | $4 | - |
| Aug-08 2024 | $0.00000000000692135998208 | $0.000000000001141345606148 | $0.00000000000692135998208 | $0.000000000001141345606148 | $10 | - |
| Aug-07 2024 | $0.000000000001141345606148 | $0.00000000000083237796583 | $0.000000000001141345606148 | $0.00000000000083237796583 | $1 | - |
| Aug-06 2024 | $0.000000000003811568065785 | $0.000000000000536461709692 | $0.000000000011293056212194 | $0.000000000000536461709692 | $17 | - |
| Aug-05 2024 | $0.000000000000536461709692 | $0.00000000000022786579805 | $0.000000000002949465428808 | $0.000000000002949465428808 | $1 | - |
| Aug-04 2024 | $0.000000000002949465428808 | $0.000000000001010042699156 | $0.000000000091381608315359 | $0.000000000001010042699156 | $189 | - |
| Aug-03 2024 | $0.000000000001010042699156 | $0.000000000000001632476664 | $0.000000000014435308456428 | $0.000000000001487819499799 | $13 | - |
| Aug-02 2024 | $0.000000000001487819499799 | $0.000000000001487819499799 | $0.000000000007018954185584 | $0.00000000000422976004532 | $8 | - |
| Aug-01 2024 | $0.00000000000422976004532 | $0.00000000000000311585481 | $0.000000000025301979724001 | $0.000000000010721827212699 | $61 | - |
| Jul-31 2024 | $0.000000000010721827212699 | $0.000000000000028413980455 | $0.0000000063089625051261 | $0.0000000063089625051261 | $181 | - |
| Jul-30 2024 | $0.0000000063089625051261 | $0.000000006135554263666 | $0.0000000167 | $0.0000000062680521215531 | $171 | - |
| Jul-29 2024 | $0.0000000062680521215531 | $0.0000000029913819344664 | $0.0000000062680521215531 | $0.0000000058175498944786 | $53 | - |
| Jul-28 2024 | $0.000000005800235817818 | $0.000000005800235817818 | $0.0000000272 | $0.0000000117 | $280 | - |
| Jul-27 2024 | $0.0000000117 | $0.000000007458227071179999 | $0.0000000354 | $0.0000000141 | $444 | - |
| Jul-26 2024 | $0.0000000105 | $0.0000000098522989085095 | $0.00027053 | $0.00025893 | $19,918 | - |