시가총액 $2.51T
5.68%
볼륨 24시간 $170.91B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
코인
27.156
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00059861 | $0.00050264 | $0.00059864 | $0.00054988 | $16 | - |
| May-13 2024 | $0.00054988 | $0.00054979 | $0.00059988 | $0.00054981 | $49,537 | - |
| May-12 2024 | $0.00054974 | $0.00051972 | $0.00054987 | $0.0005434 | $65 | - |
| May-11 2024 | $0.00054352 | $0.0005326 | $0.00054357 | $0.0005326 | $166 | - |
| May-10 2024 | $0.00053229 | $0.00049846 | $0.00058016 | $0.00049851 | $54,123 | - |
| May-09 2024 | $0.00049845 | $0.00049821 | $0.0004988 | $0.00049838 | - | - |
| May-08 2024 | $0.0004983 | $0.0004896 | $0.00050004 | $0.00048966 | $50,380 | - |
| May-07 2024 | $0.00048972 | $0.00048955 | $0.00048996 | $0.00048965 | $14 | - |
| May-06 2024 | $0.00048968 | $0.00048953 | $0.00049549 | $0.00049549 | $118 | - |
| May-05 2024 | $0.00049546 | $0.00042006 | $0.00080031 | $0.00059609 | $58,034 | - |
| May-04 2024 | $0.00059607 | $0.00044682 | $0.00063315 | $0.00044696 | $647 | - |
| May-03 2024 | $0.00044712 | $0.00041192 | $0.00061197 | $0.00061197 | $1,087 | - |
| May-02 2024 | $0.00061194 | $0.00059992 | $0.00074444 | $0.00073712 | $48,460 | - |
| May-01 2024 | $0.00073685 | $0.00070544 | $0.00073707 | $0.00070544 | $117 | - |
| Apr-30 2024 | $0.00070547 | $0.00067363 | $0.00070649 | $0.00067402 | $54,546 | - |