Cap Mercado $2.35T
2.16%
Volumen 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eternal World (ETL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00073685 | $0.00070544 | $0.00073707 | $0.00070544 | $117 | - |
| Apr-30 2024 | $0.00070547 | $0.00067363 | $0.00070649 | $0.00067402 | $54,546 | - |
| Apr-29 2024 | $0.00067383 | $0.00067378 | $0.00071066 | $0.00071026 | $8 | - |
| Apr-28 2024 | $0.0007103 | $0.00067952 | $0.00071568 | $0.00067955 | $55,547 | - |
| Apr-27 2024 | $0.00067953 | $0.0006795 | $0.00080222 | $0.00080219 | $141 | - |
| Apr-26 2024 | $0.00080218 | $0.00068984 | $0.00080256 | $0.00068984 | $213 | - |
| Apr-25 2024 | $0.00068998 | $0.00068954 | $0.0007353 | $0.00073498 | $55 | - |
| Apr-24 2024 | $0.00073486 | $0.00073456 | $0.00075137 | $0.00075128 | $20 | - |
| Apr-23 2024 | $0.00075131 | $0.00035301 | $0.00100553 | $0.0005103 | $1,237 | - |
| Apr-22 2024 | $0.00051016 | $0.00051011 | $0.00060035 | $0.00060012 | $168 | - |
| Apr-21 2024 | $0.00060015 | $0.00058908 | $0.00067684 | $0.00058912 | $89 | - |
| Apr-20 2024 | $0.00058913 | $0.00058893 | $0.00069853 | $0.00058918 | $22 | - |
| Apr-19 2024 | $0.00058935 | $0.00057938 | $0.00059859 | $0.00059844 | $31 | - |
| Apr-18 2024 | $0.00070031 | $0.00059983 | $0.00070038 | $0.00059994 | $85 | - |
| Apr-17 2024 | $0.00059988 | $0.00058037 | $0.00080784 | $0.00080784 | $21 | - |