Cap Mercado $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Moedas
27.234
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Eternal World (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00059856 | $0.0005259 | $0.00140176 | $0.00062742 | $139,957 | - |
| May-20 2024 | $0.0006268 | $0.00047993 | $0.00071738 | $0.00047993 | $66,181 | - |
| May-19 2024 | $0.00049408 | $0.00044175 | $0.00056904 | $0.00049268 | $49,332 | - |
| May-18 2024 | $0.00047372 | $0.00042182 | $0.002291 | $0.00056351 | $56,834 | - |
| May-17 2024 | $0.00058841 | $0.00054226 | $0.00097858 | $0.00090015 | $38,130 | - |
| May-16 2024 | $0.00088991 | $0.00058323 | $0.00088991 | $0.00065993 | $51,513 | - |
| May-15 2024 | $0.00066963 | $0.00059856 | $0.00072401 | $0.00059859 | $28,243 | - |
| May-14 2024 | $0.00059861 | $0.00050264 | $0.00059864 | $0.00054988 | $16 | - |
| May-13 2024 | $0.00054988 | $0.00054979 | $0.00059988 | $0.00054981 | $49,537 | - |
| May-12 2024 | $0.00054974 | $0.00051972 | $0.00054987 | $0.0005434 | $65 | - |
| May-11 2024 | $0.00054352 | $0.0005326 | $0.00054357 | $0.0005326 | $166 | - |
| May-10 2024 | $0.00053229 | $0.00049846 | $0.00058016 | $0.00049851 | $54,123 | - |
| May-09 2024 | $0.00049845 | $0.00049821 | $0.0004988 | $0.00049838 | - | - |
| May-08 2024 | $0.0004983 | $0.0004896 | $0.00050004 | $0.00048966 | $50,380 | - |
| May-07 2024 | $0.00048972 | $0.00048955 | $0.00048996 | $0.00048965 | $14 | - |