시가총액 $2.22T
2.04%
볼륨 24시간 $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
코인
28.488
+13
거래소
885
마지막 업데이트
42 초 전에
Eternal World (ETL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| Jun-01 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-31 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-30 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-29 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-28 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-27 2024 | $0.00029694 | $0.00029694 | $0.00029694 | $0.00029694 | - | - |
| May-26 2024 | $0.00029694 | $0.00008997 | $0.00030279 | $0.00008998 | - | - |
| May-25 2024 | $0.00008999 | $0.00008828 | $0.00009109 | $0.00008828 | $11 | - |
| May-24 2024 | $0.00008829 | $0.00008821 | $0.00035135 | $0.00035093 | $41 | - |
| May-23 2024 | $0.00035092 | $0.00034971 | $0.00093542 | $0.00093542 | $9,485 | - |
| May-22 2024 | $0.00070657 | $0.00049346 | $0.00078001 | $0.0005008 | $31,314 | - |
| May-21 2024 | $0.00059856 | $0.0005259 | $0.00140176 | $0.00062742 | $139,957 | - |
| May-20 2024 | $0.0006268 | $0.00047993 | $0.00071738 | $0.00047993 | $66,181 | - |
| May-19 2024 | $0.00049408 | $0.00044175 | $0.00056904 | $0.00049268 | $49,332 | - |