시가총액 $2.47T
-5.02%
볼륨 24시간 $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
코인
28.222
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-16 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-15 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-14 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-13 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-12 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-11 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-10 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-09 2024 | $0.00129381 | $0.00129381 | $0.00131951 | $0.00131951 | $23 | - |
Jun-08 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-07 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-06 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-05 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-04 2024 | $0.00131951 | $0.00131951 | $0.00133015 | $0.00133015 | $11 | - |
Jun-03 2024 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |