시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
ESTEE (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000723 | $0.0000007159 | $0.0000007251 | $0.0000007159 | - | - |
| Sep-09 2025 | $0.0000007159 | $0.0000007159 | $0.0000007226 | $0.0000007181 | - | - |
| Sep-08 2025 | $0.0000007181 | $0.0000006909 | $0.0000007181 | $0.0000006909 | - | - |
| Sep-07 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Sep-06 2025 | $0.0000006909 | $0.0000006909 | $0.0000007156 | $0.0000007156 | - | - |
| Sep-05 2025 | $0.0000007156 | $0.0000007156 | $0.0000007228 | $0.0000007228 | - | - |
| Sep-04 2025 | $0.0000007228 | $0.0000007228 | $0.000000755 | $0.000000755 | - | - |
| Sep-03 2025 | $0.000000755 | $0.0000007446 | $0.0000007692 | $0.0000007458 | - | - |
| Sep-02 2025 | $0.0000007458 | $0.0000007217 | $0.0000007574 | $0.0000007355 | - | - |
| Sep-01 2025 | $0.0000007355 | $0.0000007355 | $0.0000007592 | $0.0000007592 | - | - |
| Aug-31 2025 | $0.0000007592 | $0.0000007556 | $0.0000007627 | $0.0000007556 | - | - |
| Aug-30 2025 | $0.0000007556 | $0.0000007427 | $0.0000007899 | $0.0000007427 | $5,035 | - |
| Aug-29 2025 | $0.0000007427 | $0.0000007076 | $0.0000007427 | $0.0000007082 | - | - |
| Aug-28 2025 | $0.0000007082 | $0.0000007082 | $0.0000007605 | $0.0000007529 | - | - |
| Aug-27 2025 | $0.0000007529 | $0.00000074 | $0.0000007597 | $0.0000007437 | - | - |