시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
ESTEE (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003921 | $0.0000003776 | $0.0000003921 | $0.0000003852 | - | - |
| Nov-17 2025 | $0.0000003852 | $0.0000003782 | $0.0000004101 | $0.0000003975 | - | - |
| Nov-16 2025 | $0.0000003975 | $0.0000003975 | $0.0000004219 | $0.0000004219 | - | - |
| Nov-15 2025 | $0.0000004219 | $0.0000004172 | $0.0000004223 | $0.000000421 | - | - |
| Nov-14 2025 | $0.000000421 | $0.0000004184 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-13 2025 | $0.0000004398 | $0.0000004398 | $0.0000004825 | $0.0000004825 | - | - |
| Nov-12 2025 | $0.0000004825 | $0.0000004816 | $0.0000004825 | $0.0000004816 | - | - |
| Nov-11 2025 | $0.0000004816 | $0.0000004816 | $0.0000005109 | $0.0000005032 | - | - |
| Nov-10 2025 | $0.0000005032 | $0.0000005032 | $0.0000005129 | $0.0000005129 | - | - |
| Nov-09 2025 | $0.0000005129 | $0.000000485 | $0.000000519 | $0.0000004921 | - | - |
| Nov-08 2025 | $0.0000004921 | $0.0000004705 | $0.0000004953 | $0.0000004705 | - | - |
| Nov-07 2025 | $0.0000004705 | $0.0000004705 | $0.0000004914 | $0.0000004914 | - | - |
| Nov-06 2025 | $0.0000004914 | $0.0000004872 | $0.000000494 | $0.0000004907 | - | - |
| Nov-05 2025 | $0.0000004976 | $0.0000004738 | $0.0000005249 | $0.0000005249 | $726 | - |
| Nov-04 2025 | $0.0000005249 | $0.0000005249 | $0.0000005659 | $0.0000005616 | - | - |