시가총액 $2.55T
3.39%
볼륨 24시간 $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Espresso (ESP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.130537 | $0.120095 | $0.146841 | $0.120095 | $146,008,337 | $67,951,541 |
| Feb-28 2026 | $0.123512 | $0.115179 | $0.129923 | $0.126141 | $53,406,394 | $64,294,658 |
| Feb-27 2026 | $0.125446 | $0.124 | $0.150077 | $0.139349 | $88,166,687 | $65,301,082 |
| Feb-26 2026 | $0.140907 | $0.137034 | $0.156247 | $0.156247 | $99,984,456 | $73,349,386 |
| Feb-25 2026 | $0.157995 | $0.152392 | $0.181302 | $0.180405 | $167,212,107 | $82,244,347 |
| Feb-24 2026 | $0.180702 | $0.096412 | $0.217764 | $0.102364 | $507,366,694 | $94,064,829 |
| Feb-23 2026 | $0.100156 | $0.072475 | $0.108895 | $0.072475 | $161,609,689 | $52,136,220 |
| Feb-22 2026 | $0.07307 | $0.070628 | $0.077797 | $0.077294 | $60,538,291 | $38,037,024 |
| Feb-21 2026 | $0.080225 | $0.068852 | $0.087988 | $0.068852 | $116,625,937 | $41,761,255 |
| Feb-20 2026 | $0.069477 | $0.065476 | $0.073157 | $0.071748 | $50,307,140 | $36,166,528 |
| Feb-19 2026 | $0.071569 | $0.071569 | $0.090191 | $0.089238 | $83,756,202 | $37,255,360 |
| Feb-18 2026 | $0.090399 | $0.057683 | $0.093729 | $0.060923 | $154,090,787 | $47,057,451 |
| Feb-17 2026 | $0.061539 | $0.057534 | $0.062763 | $0.06115 | $51,265,193 | $32,034,407 |
| Feb-16 2026 | $0.06122 | $0.053157 | $0.061347 | $0.053435 | $52,146,892 | $31,868,080 |
| Feb-15 2026 | $0.053343 | $0.052195 | $0.060597 | $0.060153 | $51,322,815 | $27,768,173 |