시가총액 $2.51T
-0.79%
볼륨 24시간 $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
코인
34.303
+6
거래소
885
마지막 업데이트
2 의사록 전에
Espresso Bot (ESPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-16 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-15 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-14 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-13 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-12 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-11 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-10 2024 | $0.00018655 | $0.00018655 | $0.00018655 | $0.00018655 | - | - |
| Jun-09 2024 | $0.00018655 | $0.00018655 | $0.00019648 | $0.00019648 | $1,886 | - |
| Jun-08 2024 | $0.00019648 | $0.00019648 | $0.0002045 | $0.0002045 | $385 | - |
| Jun-07 2024 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
| Jun-06 2024 | $0.0002045 | $0.0002045 | $0.00021278 | $0.00021278 | $253 | - |
| Jun-05 2024 | $0.00021278 | $0.00021278 | $0.00021631 | $0.00021631 | $1,299 | - |
| Jun-04 2024 | $0.00021631 | $0.00021631 | $0.000226 | $0.000226 | $87 | - |
| Jun-03 2024 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | - | - |