시가총액 $4.12T
-0.9%
볼륨 24시간 $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
21 초 전에
EsportsPro (ESPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-20 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-19 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-18 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-17 2024 | $0.027274 | $0.027274 | $0.027274 | $0.027274 | - | - |
| Aug-16 2024 | $0.027274 | $0.02648 | $0.027274 | $0.02648 | - | - |
| Aug-15 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-14 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-13 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-12 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-11 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-10 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Aug-09 2024 | $0.026466 | $0.026257 | $0.026508 | $0.026257 | - | - |
| Aug-08 2024 | $0.025551 | $0.024221 | $0.025551 | $0.024221 | - | - |
| Aug-07 2024 | $0.024263 | $0.024201 | $0.024582 | $0.024377 | - | - |